BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02047 | +4.44% |
| Apr 24, 2024 | $0.0196 | +3.05% |
| Apr 23, 2024 | $0.01902 | -2.31% |
| Apr 22, 2024 | $0.01947 | +3.67% |
| Apr 21, 2024 | $0.01878 | -4.62% |
| Apr 20, 2024 | $0.01969 | +2.93% |
| Apr 19, 2024 | $0.01913 | -8.95% |
| Apr 18, 2024 | $0.02101 | -3.05% |
| Apr 17, 2024 | $0.02167 | +10.11% |
| Apr 16, 2024 | $0.01968 | +2.98% |
| Apr 15, 2024 | $0.01911 | -7.41% |
| Apr 14, 2024 | $0.02064 | +9.44% |
| Apr 13, 2024 | $0.01886 | -3.43% |
| Apr 12, 2024 | $0.01953 | -8.31% |
| Apr 11, 2024 | $0.0213 | -1.21% |
| Apr 10, 2024 | $0.02156 | -15.98% |
| Apr 9, 2024 | $0.02566 | +1.95% |
| Apr 8, 2024 | $0.02517 | -1.87% |
| Apr 7, 2024 | $0.02565 | -0.23% |
| Apr 6, 2024 | $0.02571 | -3.71% |
| Apr 5, 2024 | $0.0267 | -5.12% |
| Apr 4, 2024 | $0.02814 | -4.12% |
| Apr 3, 2024 | $0.02935 | -1.15% |
| Apr 2, 2024 | $0.02969 | -5.05% |
| Apr 1, 2024 | $0.03127 | +4.58% |
| Mar 31, 2024 | $0.0299 | +3.14% |
| Mar 30, 2024 | $0.02899 | +12.76% |
| Mar 29, 2024 | $0.02571 | +9.08% |
| Mar 28, 2024 | $0.02357 | -3.16% |
| Mar 27, 2024 | $0.02434 | -5.73% |
| Mar 26, 2024 | $0.02582 | +3.99% |
| Mar 25, 2024 | $0.02483 | -2.36% |
| Mar 24, 2024 | $0.02543 | +4.22% |
| Mar 23, 2024 | $0.0244 | -0.81% |
| Mar 22, 2024 | $0.0246 | +6.82% |
| Mar 21, 2024 | $0.02303 | -4.64% |
| Mar 20, 2024 | $0.02415 | +1.26% |
| Mar 19, 2024 | $0.02385 | -1.12% |
| Mar 18, 2024 | $0.02412 | -8.39% |
| Mar 17, 2024 | $0.02633 | +1.15% |
| Mar 16, 2024 | $0.02603 | -8.41% |
| Mar 15, 2024 | $0.02842 | +4.37% |
| Mar 14, 2024 | $0.02723 | -13.72% |
| Mar 13, 2024 | $0.03156 | +1.45% |
| Mar 12, 2024 | $0.03111 | +10.63% |
| Mar 11, 2024 | $0.02812 | -2.12% |
| Mar 10, 2024 | $0.02873 | +5.98% |
| Mar 9, 2024 | $0.02711 | -0.04% |
| Mar 8, 2024 | $0.02712 | -3.56% |
| Mar 7, 2024 | $0.02812 | -0.81% |
| Mar 6, 2024 | $0.02835 | +2.09% |
| Mar 5, 2024 | $0.02777 | -14.32% |
| Mar 4, 2024 | $0.03241 | -4.93% |
| Mar 3, 2024 | $0.03409 | -5.25% |
| Mar 2, 2024 | $0.03598 | +10.67% |
| Mar 1, 2024 | $0.03251 | +8.19% |
| Feb 29, 2024 | $0.03005 | +9.35% |
| Feb 28, 2024 | $0.02748 | +0.70% |
| Feb 27, 2024 | $0.02729 | -7.21% |
| Feb 26, 2024 | $0.02941 | +5.60% |
| Feb 25, 2024 | $0.02785 | +5.37% |
| Feb 24, 2024 | $0.02643 | +1.19% |
| Feb 23, 2024 | $0.02612 | -6.41% |
| Feb 22, 2024 | $0.02791 | -10.14% |
| Feb 21, 2024 | $0.03106 | +11.37% |
| Feb 20, 2024 | $0.02789 | -0.96% |
| Feb 19, 2024 | $0.02816 | +9.32% |
| Feb 18, 2024 | $0.02576 | +17.95% |
| Feb 17, 2024 | $0.02184 | -2.24% |
| Feb 16, 2024 | $0.02234 | -2.79% |
| Feb 15, 2024 | $0.02298 | +1.32% |
| Feb 14, 2024 | $0.02268 | +1.75% |
| Feb 13, 2024 | $0.02229 | -2.45% |
| Feb 12, 2024 | $0.02285 | +9.02% |
| Feb 11, 2024 | $0.02096 | -1.27% |
| Feb 10, 2024 | $0.02123 | -1.53% |
| Feb 9, 2024 | $0.02156 | +0.47% |
| Feb 8, 2024 | $0.02146 | +1.85% |
| Feb 7, 2024 | $0.02107 | +1.89% |
| Feb 6, 2024 | $0.02068 | -0.48% |
| Feb 5, 2024 | $0.02078 | +2.36% |
| Feb 4, 2024 | $0.0203 | -3.24% |
| Feb 3, 2024 | $0.02098 | -4.11% |
| Feb 2, 2024 | $0.02188 | -28.71% |
| Feb 1, 2024 | $0.03069 | +11.40% |
| Jan 31, 2024 | $0.02755 | -16.31% |
| Jan 30, 2024 | $0.03292 | -0.60% |
| Jan 29, 2024 | $0.03312 | -2.76% |
| Jan 28, 2024 | $0.03406 | +14.91% |
| Jan 27, 2024 | $0.02964 | -1.04% |