BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0141 | +3.68% |
| Oct 27, 2023 | $0.0136 | -4.23% |
| Oct 26, 2023 | $0.0142 | -5.96% |
| Oct 25, 2023 | $0.0151 | -1.95% |
| Oct 24, 2023 | $0.0154 | +11.59% |
| Oct 23, 2023 | $0.0138 | -0.72% |
| Oct 22, 2023 | $0.0139 | -4.14% |
| Oct 21, 2023 | $0.0145 | +6.62% |
| Oct 20, 2023 | $0.0136 | -1.45% |
| Oct 19, 2023 | $0.0138 | -1.43% |
| Oct 18, 2023 | $0.014 | -1.41% |
| Oct 17, 2023 | $0.0142 | +2.16% |
| Oct 16, 2023 | $0.0139 | 0.00% |
| Oct 15, 2023 | $0.0139 | +2.96% |
| Oct 14, 2023 | $0.0135 | -2.88% |
| Oct 13, 2023 | $0.0139 | -0.71% |
| Oct 12, 2023 | $0.014 | 0.00% |
| Oct 11, 2023 | $0.014 | -0.71% |
| Oct 10, 2023 | $0.0141 | -0.70% |
| Oct 9, 2023 | $0.0142 | -4.05% |
| Oct 8, 2023 | $0.0148 | +4.23% |
| Oct 7, 2023 | $0.0142 | +0.71% |
| Oct 6, 2023 | $0.0141 | -2.08% |
| Oct 5, 2023 | $0.0144 | +2.86% |
| Oct 4, 2023 | $0.014 | -3.45% |
| Oct 3, 2023 | $0.0145 | -2.68% |
| Oct 2, 2023 | $0.0149 | -3.87% |
| Oct 1, 2023 | $0.0155 | +6.90% |
| Sep 30, 2023 | $0.0145 | -2.03% |
| Sep 29, 2023 | $0.0148 | -6.33% |
| Sep 28, 2023 | $0.0158 | +5.33% |
| Sep 27, 2023 | $0.015 | +2.74% |
| Sep 26, 2023 | $0.0146 | -9.32% |
| Sep 25, 2023 | $0.0161 | +3.21% |
| Sep 24, 2023 | $0.0156 | 0.00% |
| Sep 23, 2023 | $0.0156 | -2.50% |
| Sep 22, 2023 | $0.016 | -4.19% |
| Sep 21, 2023 | $0.0167 | -10.70% |
| Sep 20, 2023 | $0.0187 | -0.53% |
| Sep 19, 2023 | $0.0188 | +3.30% |
| Sep 18, 2023 | $0.0182 | -6.19% |
| Sep 17, 2023 | $0.0194 | -1.52% |
| Sep 16, 2023 | $0.0197 | +11.93% |
| Sep 15, 2023 | $0.0176 | +3.53% |
| Sep 14, 2023 | $0.017 | -1.73% |
| Sep 13, 2023 | $0.0173 | +1.17% |
| Sep 12, 2023 | $0.0171 | +4.27% |
| Sep 11, 2023 | $0.0164 | -0.61% |
| Sep 10, 2023 | $0.0165 | -1.20% |
| Sep 9, 2023 | $0.0167 | +1.83% |
| Sep 8, 2023 | $0.0164 | +2.50% |
| Sep 7, 2023 | $0.016 | -0.62% |
| Sep 6, 2023 | $0.0161 | +1.26% |
| Sep 5, 2023 | $0.0159 | -2.45% |
| Sep 4, 2023 | $0.0163 | 0.00% |
| Sep 3, 2023 | $0.0163 | -0.61% |
| Sep 2, 2023 | $0.0164 | -1.20% |
| Sep 1, 2023 | $0.0166 | -0.60% |
| Aug 31, 2023 | $0.0167 | +0.60% |
| Aug 30, 2023 | $0.0166 | -13.99% |
| Aug 29, 2023 | $0.0193 | -2.03% |
| Aug 28, 2023 | $0.0197 | -1.99% |
| Aug 27, 2023 | $0.0201 | +11.05% |
| Aug 26, 2023 | $0.0181 | -0.55% |
| Aug 25, 2023 | $0.0182 | +6.43% |
| Aug 24, 2023 | $0.0171 | +6.88% |
| Aug 23, 2023 | $0.016 | +5.96% |
| Aug 22, 2023 | $0.0151 | 0.00% |
| Aug 21, 2023 | $0.0151 | 0.00% |
| Aug 20, 2023 | $0.0151 | -1.95% |
| Aug 19, 2023 | $0.0154 | +1.99% |
| Aug 18, 2023 | $0.0151 | -2.58% |
| Aug 17, 2023 | $0.0155 | 0.00% |
| Aug 16, 2023 | $0.0155 | 0.00% |
| Aug 15, 2023 | $0.0155 | +0.65% |
| Aug 14, 2023 | $0.0154 | +2.67% |
| Aug 13, 2023 | $0.015 | -0.66% |
| Aug 12, 2023 | $0.0151 | -0.66% |
| Aug 11, 2023 | $0.0152 | -1.94% |
| Aug 10, 2023 | $0.0155 | +0.65% |
| Aug 9, 2023 | $0.0154 | +1.99% |
| Aug 8, 2023 | $0.0151 | +1.34% |
| Aug 7, 2023 | $0.0149 | -5.10% |
| Aug 6, 2023 | $0.0157 | -2.48% |
| Aug 5, 2023 | $0.0161 | -0.62% |
| Aug 4, 2023 | $0.0162 | +3.18% |
| Aug 3, 2023 | $0.0157 | -1.88% |
| Aug 2, 2023 | $0.016 | +5.96% |
| Aug 1, 2023 | $0.0151 | +2.03% |
| Jul 31, 2023 | $0.0148 | +4.23% |