BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0142 | -0.70% |
| Jul 29, 2023 | $0.0143 | -0.69% |
| Jul 28, 2023 | $0.0144 | +3.60% |
| Jul 27, 2023 | $0.0139 | +3.73% |
| Jul 26, 2023 | $0.0134 | -0.74% |
| Jul 25, 2023 | $0.0135 | +1.50% |
| Jul 24, 2023 | $0.0133 | +1.53% |
| Jul 23, 2023 | $0.0131 | +0.77% |
| Jul 22, 2023 | $0.013 | -1.52% |
| Jul 21, 2023 | $0.0132 | 0.00% |
| Jul 20, 2023 | $0.0132 | +3.94% |
| Jul 19, 2023 | $0.0127 | -0.78% |
| Jul 18, 2023 | $0.0128 | -0.78% |
| Jul 17, 2023 | $0.0129 | -3.01% |
| Jul 16, 2023 | $0.0133 | +3.10% |
| Jul 15, 2023 | $0.0129 | -2.27% |
| Jul 14, 2023 | $0.0132 | -1.49% |
| Jul 13, 2023 | $0.0134 | +1.52% |
| Jul 12, 2023 | $0.0132 | -2.22% |
| Jul 11, 2023 | $0.0135 | -0.74% |
| Jul 10, 2023 | $0.0136 | +1.49% |
| Jul 9, 2023 | $0.0134 | -0.74% |
| Jul 8, 2023 | $0.0135 | -1.46% |
| Jul 7, 2023 | $0.0137 | +2.24% |
| Jul 6, 2023 | $0.0134 | +0.75% |
| Jul 5, 2023 | $0.0133 | +1.53% |
| Jul 4, 2023 | $0.0131 | -3.68% |
| Jul 3, 2023 | $0.0136 | +2.26% |
| Jul 2, 2023 | $0.0133 | -0.75% |
| Jul 1, 2023 | $0.0134 | -2.19% |
| Jun 30, 2023 | $0.0137 | +6.20% |
| Jun 29, 2023 | $0.0129 | -1.53% |
| Jun 28, 2023 | $0.0131 | -1.50% |
| Jun 27, 2023 | $0.0133 | -4.32% |
| Jun 26, 2023 | $0.0139 | +3.73% |
| Jun 25, 2023 | $0.0134 | +6.35% |
| Jun 24, 2023 | $0.0126 | +0.80% |
| Jun 23, 2023 | $0.0125 | +0.81% |
| Jun 22, 2023 | $0.0124 | -1.59% |
| Jun 21, 2023 | $0.0126 | +1.61% |
| Jun 20, 2023 | $0.0124 | -0.80% |
| Jun 19, 2023 | $0.0125 | +8.70% |
| Jun 18, 2023 | $0.0115 | -2.54% |
| Jun 17, 2023 | $0.0118 | +0.85% |
| Jun 16, 2023 | $0.0117 | +0.86% |
| Jun 15, 2023 | $0.0116 | -4.92% |
| Jun 14, 2023 | $0.0122 | +4.27% |
| Jun 13, 2023 | $0.0117 | -6.40% |
| Jun 12, 2023 | $0.0125 | -1.57% |
| Jun 11, 2023 | $0.0127 | -1.55% |
| Jun 10, 2023 | $0.0129 | -5.15% |
| Jun 9, 2023 | $0.0136 | +3.03% |
| Jun 8, 2023 | $0.0132 | -5.04% |
| Jun 7, 2023 | $0.0139 | -1.42% |
| Jun 6, 2023 | $0.0141 | -4.73% |
| Jun 5, 2023 | $0.0148 | -3.90% |
| Jun 4, 2023 | $0.0154 | -1.91% |
| Jun 3, 2023 | $0.0157 | 0.00% |
| Jun 2, 2023 | $0.0157 | +1.95% |
| Jun 1, 2023 | $0.0154 | -6.10% |
| May 31, 2023 | $0.0164 | -5.75% |
| May 30, 2023 | $0.0174 | -2.25% |
| May 29, 2023 | $0.0178 | +11.95% |
| May 28, 2023 | $0.0159 | +11.97% |
| May 27, 2023 | $0.0142 | +5.97% |
| May 26, 2023 | $0.0134 | -4.29% |
| May 25, 2023 | $0.014 | 0.00% |
| May 24, 2023 | $0.014 | -1.41% |
| May 23, 2023 | $0.0142 | +0.71% |
| May 22, 2023 | $0.0141 | -0.70% |
| May 21, 2023 | $0.0142 | -4.70% |
| May 20, 2023 | $0.0149 | -5.70% |
| May 19, 2023 | $0.0158 | +1.28% |
| May 18, 2023 | $0.0156 | 0.00% |
| May 17, 2023 | $0.0156 | 0.00% |
| May 16, 2023 | $0.0156 | +0.65% |
| May 15, 2023 | $0.0155 | -1.90% |
| May 14, 2023 | $0.0158 | +0.64% |
| May 13, 2023 | $0.0157 | -0.63% |
| May 12, 2023 | $0.0158 | +7.48% |
| May 11, 2023 | $0.0147 | -11.98% |
| May 10, 2023 | $0.0167 | 0.00% |
| May 9, 2023 | $0.0167 | -0.60% |
| May 8, 2023 | $0.0168 | -1.75% |
| May 7, 2023 | $0.0171 | -1.72% |
| May 6, 2023 | $0.0174 | -2.79% |
| May 5, 2023 | $0.0179 | -1.65% |
| May 4, 2023 | $0.0182 | +5.81% |
| May 3, 2023 | $0.0172 | +0.58% |
| May 2, 2023 | $0.0171 | -2.84% |