BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0405 | -0.98% |
| Nov 1, 2022 | $0.0409 | -1.45% |
| Oct 31, 2022 | $0.0415 | -2.12% |
| Oct 30, 2022 | $0.0424 | +2.91% |
| Oct 29, 2022 | $0.0412 | -0.24% |
| Oct 28, 2022 | $0.0413 | +3.51% |
| Oct 27, 2022 | $0.0399 | -1.24% |
| Oct 26, 2022 | $0.0404 | -10.22% |
| Oct 25, 2022 | $0.045 | -3.64% |
| Oct 24, 2022 | $0.0467 | +1.52% |
| Oct 23, 2022 | $0.046 | +0.66% |
| Oct 22, 2022 | $0.0457 | +4.58% |
| Oct 21, 2022 | $0.0437 | -1.58% |
| Oct 20, 2022 | $0.0444 | +0.45% |
| Oct 19, 2022 | $0.0442 | +3.51% |
| Oct 18, 2022 | $0.0427 | -1.61% |
| Oct 17, 2022 | $0.0434 | -1.36% |
| Oct 16, 2022 | $0.044 | +1.85% |
| Oct 15, 2022 | $0.0432 | +0.47% |
| Oct 14, 2022 | $0.043 | 0.00% |
| Oct 13, 2022 | $0.043 | -3.15% |
| Oct 12, 2022 | $0.0444 | +3.74% |
| Oct 11, 2022 | $0.0428 | -0.70% |
| Oct 10, 2022 | $0.0431 | -0.92% |
| Oct 9, 2022 | $0.0435 | -4.19% |
| Oct 8, 2022 | $0.0454 | -5.02% |
| Oct 7, 2022 | $0.0478 | -4.40% |
| Oct 6, 2022 | $0.05 | +13.90% |
| Oct 5, 2022 | $0.0439 | +1.39% |
| Oct 4, 2022 | $0.0433 | +1.88% |
| Oct 3, 2022 | $0.0425 | +4.94% |
| Oct 2, 2022 | $0.0405 | -0.49% |
| Oct 1, 2022 | $0.0407 | -2.86% |
| Sep 30, 2022 | $0.0419 | +1.95% |
| Sep 29, 2022 | $0.0411 | -0.24% |
| Sep 28, 2022 | $0.0412 | +1.48% |
| Sep 27, 2022 | $0.0406 | -3.10% |
| Sep 26, 2022 | $0.0419 | +2.95% |
| Sep 25, 2022 | $0.0407 | +0.99% |
| Sep 24, 2022 | $0.0403 | +2.54% |
| Sep 23, 2022 | $0.0393 | -0.51% |
| Sep 22, 2022 | $0.0395 | -6.62% |
| Sep 21, 2022 | $0.0423 | -3.86% |
| Sep 20, 2022 | $0.044 | +9.18% |
| Sep 19, 2022 | $0.0403 | -0.49% |
| Sep 18, 2022 | $0.0405 | -4.93% |
| Sep 17, 2022 | $0.0426 | +8.40% |
| Sep 16, 2022 | $0.0393 | -3.20% |
| Sep 15, 2022 | $0.0406 | +7.98% |
| Sep 14, 2022 | $0.0376 | -1.57% |
| Sep 13, 2022 | $0.0382 | -1.55% |
| Sep 12, 2022 | $0.0388 | +3.74% |
| Sep 11, 2022 | $0.0374 | -1.06% |
| Sep 10, 2022 | $0.0378 | -0.79% |
| Sep 9, 2022 | $0.0381 | +4.10% |
| Sep 8, 2022 | $0.0366 | -4.44% |
| Sep 7, 2022 | $0.0383 | +6.39% |
| Sep 6, 2022 | $0.036 | +2.56% |
| Sep 5, 2022 | $0.0351 | -0.85% |
| Sep 4, 2022 | $0.0354 | -0.84% |
| Sep 3, 2022 | $0.0357 | -16.00% |
| Sep 2, 2022 | $0.0425 | -5.56% |
| Sep 1, 2022 | $0.045 | -6.64% |
| Aug 31, 2022 | $0.0482 | -8.54% |
| Aug 30, 2022 | $0.0527 | -2.95% |
| Aug 29, 2022 | $0.0543 | -4.40% |
| Aug 28, 2022 | $0.0568 | -3.89% |
| Aug 27, 2022 | $0.0591 | -24.71% |
| Aug 26, 2022 | $0.0785 | +1.03% |
| Aug 25, 2022 | $0.0777 | +0.65% |
| Aug 24, 2022 | $0.0772 | -6.76% |
| Aug 23, 2022 | $0.0828 | 0.00% |
| Aug 22, 2022 | $0.0828 | +2.22% |
| Aug 21, 2022 | $0.081 | -3.57% |
| Aug 20, 2022 | $0.084 | -4.22% |
| Aug 19, 2022 | $0.0877 | -6.40% |
| Aug 18, 2022 | $0.0937 | -1.88% |
| Aug 17, 2022 | $0.0955 | -8.79% |
| Aug 16, 2022 | $0.1047 | -4.21% |
| Aug 15, 2022 | $0.1093 | -2.24% |
| Aug 14, 2022 | $0.1118 | -4.61% |
| Aug 13, 2022 | $0.1172 | -0.68% |
| Aug 12, 2022 | $0.118 | +1.03% |
| Aug 11, 2022 | $0.1168 | +9.16% |
| Aug 10, 2022 | $0.107 | +5.94% |
| Aug 9, 2022 | $0.101 | -9.90% |
| Aug 8, 2022 | $0.1121 | -0.36% |
| Aug 7, 2022 | $0.1125 | -1.23% |
| Aug 6, 2022 | $0.1139 | -6.02% |
| Aug 5, 2022 | $0.1212 | +1.34% |