BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1196 | +1.79% |
| Aug 3, 2022 | $0.1175 | -1.34% |
| Aug 2, 2022 | $0.1191 | +5.21% |
| Aug 1, 2022 | $0.1132 | +3.57% |
| Jul 31, 2022 | $0.1093 | -0.64% |
| Jul 30, 2022 | $0.11 | -2.83% |
| Jul 29, 2022 | $0.1132 | +4.43% |
| Jul 28, 2022 | $0.1084 | +1.12% |
| Jul 27, 2022 | $0.1072 | -0.65% |
| Jul 26, 2022 | $0.1079 | +1.31% |
| Jul 25, 2022 | $0.1065 | +3.50% |
| Jul 24, 2022 | $0.1029 | -1.44% |
| Jul 23, 2022 | $0.1044 | -0.10% |
| Jul 22, 2022 | $0.1045 | -0.10% |
| Jul 21, 2022 | $0.1046 | -3.86% |
| Jul 20, 2022 | $0.1088 | +0.28% |
| Jul 19, 2022 | $0.1085 | +23.44% |
| Jul 18, 2022 | $0.0879 | -21.94% |
| Jul 17, 2022 | $0.1126 | -3.35% |
| Jul 16, 2022 | $0.1165 | -2.27% |
| Jul 15, 2022 | $0.1192 | -0.91% |
| Jul 14, 2022 | $0.1203 | +0.25% |
| Jul 13, 2022 | $0.12 | -5.51% |
| Jul 12, 2022 | $0.127 | -3.27% |
| Jul 11, 2022 | $0.1313 | -1.72% |
| Jul 10, 2022 | $0.1336 | -0.52% |
| Jul 9, 2022 | $0.1343 | -0.67% |
| Jul 8, 2022 | $0.1352 | -3.01% |
| Jul 7, 2022 | $0.1394 | +3.03% |
| Jul 6, 2022 | $0.1353 | 0.00% |
| Jul 5, 2022 | $0.1353 | +3.36% |
| Jul 4, 2022 | $0.1309 | -3.89% |
| Jul 3, 2022 | $0.1362 | +1.34% |
| Jul 2, 2022 | $0.1344 | -3.93% |
| Jul 1, 2022 | $0.1399 | +3.02% |
| Jun 30, 2022 | $0.1358 | +6.51% |
| Jun 29, 2022 | $0.1275 | -2.45% |
| Jun 28, 2022 | $0.1307 | -1.06% |
| Jun 27, 2022 | $0.1321 | -3.37% |
| Jun 26, 2022 | $0.1367 | +5.97% |
| Jun 25, 2022 | $0.129 | -4.52% |
| Jun 24, 2022 | $0.1351 | +0.15% |
| Jun 23, 2022 | $0.1349 | +3.53% |
| Jun 22, 2022 | $0.1303 | -0.53% |
| Jun 21, 2022 | $0.131 | -3.89% |
| Jun 20, 2022 | $0.1363 | -3.13% |
| Jun 19, 2022 | $0.1407 | +1.01% |
| Jun 18, 2022 | $0.1393 | +0.80% |
| Jun 17, 2022 | $0.1382 | -2.54% |
| Jun 16, 2022 | $0.1418 | -7.38% |
| Jun 15, 2022 | $0.1531 | +1.53% |
| Jun 14, 2022 | $0.1508 | -3.21% |
| Jun 13, 2022 | $0.1558 | -3.89% |
| Jun 12, 2022 | $0.1621 | +2.27% |
| Jun 11, 2022 | $0.1585 | -7.15% |
| Jun 10, 2022 | $0.1707 | -4.69% |
| Jun 9, 2022 | $0.1791 | +0.73% |
| Jun 8, 2022 | $0.1778 | +1.48% |
| Jun 7, 2022 | $0.1752 | -4.26% |
| Jun 6, 2022 | $0.183 | +5.35% |
| Jun 5, 2022 | $0.1737 | +10.15% |
| Jun 4, 2022 | $0.1577 | -0.19% |
| Jun 3, 2022 | $0.158 | -3.60% |
| Jun 2, 2022 | $0.1639 | -2.21% |
| Jun 1, 2022 | $0.1676 | -1.30% |
| May 31, 2022 | $0.1698 | -0.93% |
| May 30, 2022 | $0.1714 | +7.06% |
| May 29, 2022 | $0.1601 | -0.19% |
| May 28, 2022 | $0.1604 | -2.43% |
| May 27, 2022 | $0.1644 | -4.53% |
| May 26, 2022 | $0.1722 | +3.42% |
| May 25, 2022 | $0.1665 | -1.65% |
| May 24, 2022 | $0.1693 | -7.08% |
| May 23, 2022 | $0.1822 | -2.25% |
| May 22, 2022 | $0.1864 | -0.96% |
| May 21, 2022 | $0.1882 | -0.16% |
| May 20, 2022 | $0.1885 | -0.05% |
| May 19, 2022 | $0.1886 | +3.06% |
| May 18, 2022 | $0.183 | -8.36% |
| May 17, 2022 | $0.1997 | -2.96% |
| May 16, 2022 | $0.2058 | +0.10% |
| May 15, 2022 | $0.2056 | +3.21% |
| May 14, 2022 | $0.1992 | -4.00% |
| May 13, 2022 | $0.2075 | -0.67% |
| May 12, 2022 | $0.2089 | -5.73% |
| May 11, 2022 | $0.2216 | -19.71% |
| May 10, 2022 | $0.276 | -21.28% |
| May 9, 2022 | $0.3506 | -10.31% |
| May 8, 2022 | $0.3909 | -7.19% |
| May 7, 2022 | $0.4212 | -1.38% |