BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.21 | +15.53% |
| Feb 4, 2022 | $1.04 | +21.18% |
| Feb 3, 2022 | $0.8616 | -0.45% |
| Feb 2, 2022 | $0.8655 | -7.52% |
| Feb 1, 2022 | $0.9359 | +9.42% |
| Jan 31, 2022 | $0.8553 | -4.65% |
| Jan 30, 2022 | $0.897 | -3.69% |
| Jan 29, 2022 | $0.9314 | +4.01% |
| Jan 28, 2022 | $0.8955 | -3.17% |
| Jan 27, 2022 | $0.9248 | +0.82% |
| Jan 26, 2022 | $0.9173 | -7.52% |
| Jan 25, 2022 | $0.9919 | +3.98% |
| Jan 24, 2022 | $0.9539 | -12.33% |
| Jan 23, 2022 | $1.09 | -0.69% |
| Jan 22, 2022 | $1.10 | -7.93% |
| Jan 21, 2022 | $1.19 | -8.50% |
| Jan 20, 2022 | $1.30 | -9.05% |
| Jan 19, 2022 | $1.43 | -4.75% |
| Jan 18, 2022 | $1.50 | -0.98% |
| Jan 17, 2022 | $1.52 | -3.09% |
| Jan 16, 2022 | $1.56 | +0.67% |
| Jan 15, 2022 | $1.55 | -4.83% |
| Jan 14, 2022 | $1.63 | +1.68% |
| Jan 13, 2022 | $1.61 | -0.97% |
| Jan 12, 2022 | $1.62 | -2.10% |
| Jan 11, 2022 | $1.66 | +7.22% |
| Jan 10, 2022 | $1.54 | +1.75% |
| Jan 9, 2022 | $1.52 | -0.30% |
| Jan 8, 2022 | $1.52 | -7.12% |
| Jan 7, 2022 | $1.64 | -5.13% |
| Jan 6, 2022 | $1.73 | +0.13% |
| Jan 5, 2022 | $1.73 | -13.06% |
| Jan 4, 2022 | $1.99 | -3.30% |
| Jan 3, 2022 | $2.05 | +6.40% |
| Jan 2, 2022 | $1.93 | +3.53% |
| Jan 1, 2022 | $1.86 | +6.94% |
| Dec 31, 2021 | $1.74 | -0.93% |
| Dec 30, 2021 | $1.76 | -3.12% |
| Dec 29, 2021 | $1.82 | -2.83% |
| Dec 28, 2021 | $1.87 | -5.81% |
| Dec 27, 2021 | $1.98 | +4.48% |
| Dec 26, 2021 | $1.90 | -2.10% |
| Dec 25, 2021 | $1.94 | -3.21% |
| Dec 24, 2021 | $2.00 | +10.84% |
| Dec 23, 2021 | $1.81 | +1.38% |
| Dec 22, 2021 | $1.78 | -2.47% |
| Dec 21, 2021 | $1.83 | +13.74% |
| Dec 20, 2021 | $1.61 | -4.88% |
| Dec 19, 2021 | $1.69 | -5.40% |
| Dec 18, 2021 | $1.79 | -0.32% |
| Dec 17, 2021 | $1.79 | -6.40% |
| Dec 16, 2021 | $1.92 | +6.08% |
| Dec 15, 2021 | $1.81 | +1.71% |
| Dec 14, 2021 | $1.78 | -2.86% |
| Dec 13, 2021 | $1.83 | -10.48% |
| Dec 12, 2021 | $2.04 | +1.68% |
| Dec 11, 2021 | $2.01 | -1.20% |
| Dec 10, 2021 | $2.03 | -7.93% |
| Dec 9, 2021 | $2.21 | -3.88% |
| Dec 8, 2021 | $2.30 | +1.24% |
| Dec 7, 2021 | $2.27 | +0.99% |
| Dec 6, 2021 | $2.25 | -12.71% |
| Dec 5, 2021 | $2.57 | -7.94% |
| Dec 4, 2021 | $2.79 | -11.20% |
| Dec 3, 2021 | $3.15 | -6.72% |
| Dec 2, 2021 | $3.37 | -5.60% |
| Dec 1, 2021 | $3.57 | -4.04% |
| Nov 30, 2021 | $3.72 | +9.21% |
| Nov 29, 2021 | $3.41 | +2.75% |
| Nov 28, 2021 | $3.32 | -5.03% |
| Nov 27, 2021 | $3.49 | +1.78% |
| Nov 26, 2021 | $3.43 | -9.11% |
| Nov 25, 2021 | $3.78 | -1.68% |
| Nov 24, 2021 | $3.84 | -2.78% |
| Nov 23, 2021 | $3.95 | -2.79% |
| Nov 22, 2021 | $4.07 | -4.81% |
| Nov 21, 2021 | $4.27 | +4.21% |
| Nov 20, 2021 | $4.10 | -0.21% |
| Nov 19, 2021 | $4.11 | +3.03% |
| Nov 18, 2021 | $3.99 | -8.85% |
| Nov 17, 2021 | $4.37 | +0.68% |
| Nov 16, 2021 | $4.34 | -7.53% |
| Nov 15, 2021 | $4.70 | -5.61% |
| Nov 14, 2021 | $4.98 | +0.44% |
| Nov 13, 2021 | $4.96 | -6.40% |
| Nov 12, 2021 | $5.29 | -5.98% |
| Nov 11, 2021 | $5.63 | -7.59% |
| Nov 10, 2021 | $6.09 | -2.28% |
| Nov 9, 2021 | $6.24 | +1.09% |
| Nov 8, 2021 | $6.17 | -4.76% |