BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004388 | +4.90% |
| Apr 19, 2025 | $0.004183 | -7.68% |
| Apr 18, 2025 | $0.004531 | +38.52% |
| Apr 17, 2025 | $0.003271 | +3.55% |
| Apr 16, 2025 | $0.003159 | +2.33% |
| Apr 15, 2025 | $0.003087 | +6.01% |
| Apr 14, 2025 | $0.002912 | -2.80% |
| Apr 13, 2025 | $0.002996 | -0.43% |
| Apr 12, 2025 | $0.003009 | +32.67% |
| Apr 11, 2025 | $0.002268 | -5.26% |
| Apr 10, 2025 | $0.002394 | -4.74% |
| Apr 9, 2025 | $0.002513 | -1.84% |
| Apr 8, 2025 | $0.00256 | -5.64% |
| Apr 7, 2025 | $0.002713 | +6.18% |
| Apr 6, 2025 | $0.002555 | -0.04% |
| Apr 5, 2025 | $0.002556 | -0.85% |
| Apr 4, 2025 | $0.002578 | -2.16% |
| Apr 3, 2025 | $0.002635 | -6.53% |
| Apr 2, 2025 | $0.002819 | +4.91% |
| Apr 1, 2025 | $0.002687 | -8.11% |
| Mar 31, 2025 | $0.002924 | -0.48% |
| Mar 30, 2025 | $0.002938 | +5.00% |
| Mar 29, 2025 | $0.002798 | -2.54% |
| Mar 28, 2025 | $0.002871 | -4.78% |
| Mar 27, 2025 | $0.003015 | -4.47% |
| Mar 26, 2025 | $0.003156 | +8.90% |
| Mar 25, 2025 | $0.002898 | +0.28% |
| Mar 24, 2025 | $0.00289 | +6.88% |
| Mar 23, 2025 | $0.002704 | +3.21% |
| Mar 22, 2025 | $0.00262 | -5.55% |
| Mar 21, 2025 | $0.002774 | -8.69% |
| Mar 20, 2025 | $0.003038 | -3.19% |
| Mar 19, 2025 | $0.003138 | -0.03% |
| Mar 18, 2025 | $0.003139 | +4.77% |
| Mar 17, 2025 | $0.002996 | -1.51% |
| Mar 16, 2025 | $0.003042 | -5.00% |
| Mar 15, 2025 | $0.003202 | -0.59% |
| Mar 14, 2025 | $0.003221 | +15.49% |
| Mar 13, 2025 | $0.002789 | -1.86% |
| Mar 12, 2025 | $0.002842 | -2.70% |
| Mar 11, 2025 | $0.002921 | -7.00% |
| Mar 10, 2025 | $0.003141 | -12.92% |
| Mar 9, 2025 | $0.003607 | -8.94% |
| Mar 8, 2025 | $0.003961 | 0.00% |
| Mar 7, 2025 | $0.003961 | +0.15% |
| Mar 6, 2025 | $0.003955 | -9.18% |
| Mar 5, 2025 | $0.004355 | +3.05% |
| Mar 4, 2025 | $0.004226 | 0.00% |
| Mar 3, 2025 | $0.004226 | -3.07% |
| Mar 2, 2025 | $0.00436 | +2.11% |
| Mar 1, 2025 | $0.00427 | +0.99% |
| Feb 28, 2025 | $0.004228 | -5.03% |
| Feb 27, 2025 | $0.004452 | -3.91% |
| Feb 26, 2025 | $0.004633 | +4.91% |
| Feb 25, 2025 | $0.004416 | -2.30% |
| Feb 24, 2025 | $0.00452 | -1.35% |
| Feb 23, 2025 | $0.004582 | -3.37% |
| Feb 22, 2025 | $0.004742 | -4.86% |
| Feb 21, 2025 | $0.004984 | -0.32% |
| Feb 20, 2025 | $0.005 | -0.04% |
| Feb 19, 2025 | $0.005002 | -0.40% |
| Feb 18, 2025 | $0.005022 | -0.93% |
| Feb 17, 2025 | $0.005069 | 0.00% |
| Feb 16, 2025 | $0.005069 | +0.08% |
| Feb 15, 2025 | $0.005065 | -7.20% |
| Feb 14, 2025 | $0.005458 | +3.96% |
| Feb 13, 2025 | $0.00525 | +0.73% |
| Feb 12, 2025 | $0.005212 | +5.23% |
| Feb 11, 2025 | $0.004953 | -6.65% |
| Feb 10, 2025 | $0.005306 | +5.76% |
| Feb 9, 2025 | $0.005017 | -2.20% |
| Feb 8, 2025 | $0.00513 | -4.77% |
| Feb 7, 2025 | $0.005387 | +5.59% |
| Feb 6, 2025 | $0.005102 | -6.37% |
| Feb 5, 2025 | $0.005449 | -15.14% |
| Feb 4, 2025 | $0.006421 | -14.87% |
| Feb 3, 2025 | $0.007543 | +20.86% |
| Feb 2, 2025 | $0.006241 | -3.78% |
| Feb 1, 2025 | $0.006486 | +43.37% |
| Jan 31, 2025 | $0.004524 | +22.77% |
| Jan 30, 2025 | $0.003685 | -10.67% |
| Jan 29, 2025 | $0.004125 | +0.27% |
| Jan 28, 2025 | $0.004114 | +7.78% |
| Jan 27, 2025 | $0.003817 | -9.74% |
| Jan 26, 2025 | $0.004229 | -10.10% |
| Jan 25, 2025 | $0.004704 | +2.04% |
| Jan 24, 2025 | $0.00461 | -60.60% |
| Jan 23, 2025 | $0.0117 | +284.62% |
| Jan 22, 2025 | $0.003042 | +7.34% |
| Jan 21, 2025 | $0.002834 | -0.11% |