BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003562 | -9.32% |
| Apr 14, 2026 | $0.003928 | +1.81% |
| Apr 13, 2026 | $0.003858 | -3.43% |
| Apr 12, 2026 | $0.003995 | +0.13% |
| Apr 11, 2026 | $0.00399 | +7.14% |
| Apr 10, 2026 | $0.003724 | -3.20% |
| Apr 9, 2026 | $0.003847 | -4.04% |
| Apr 8, 2026 | $0.004009 | +4.43% |
| Apr 7, 2026 | $0.003839 | +1.35% |
| Apr 6, 2026 | $0.003788 | -0.63% |
| Apr 5, 2026 | $0.003812 | -5.39% |
| Apr 4, 2026 | $0.004029 | +0.65% |
| Apr 3, 2026 | $0.004003 | +11.75% |
| Apr 2, 2026 | $0.003582 | +6.89% |
| Apr 1, 2026 | $0.003351 | -4.91% |
| Mar 31, 2026 | $0.003524 | -0.73% |
| Mar 30, 2026 | $0.00355 | +9.23% |
| Mar 29, 2026 | $0.00325 | -6.20% |
| Mar 28, 2026 | $0.003465 | -3.80% |
| Mar 27, 2026 | $0.003602 | +9.18% |
| Mar 26, 2026 | $0.003299 | +3.35% |
| Mar 25, 2026 | $0.003192 | -4.17% |
| Mar 24, 2026 | $0.003331 | -5.69% |
| Mar 23, 2026 | $0.003532 | +6.23% |
| Mar 22, 2026 | $0.003325 | +4.30% |
| Mar 21, 2026 | $0.003188 | -2.86% |
| Mar 20, 2026 | $0.003282 | +8.28% |
| Mar 19, 2026 | $0.003031 | -10.01% |
| Mar 18, 2026 | $0.003368 | +5.75% |
| Mar 17, 2026 | $0.003185 | -9.62% |
| Mar 16, 2026 | $0.003524 | +5.76% |
| Mar 15, 2026 | $0.003332 | -4.64% |
| Mar 14, 2026 | $0.003494 | +1.93% |
| Mar 13, 2026 | $0.003428 | +7.33% |
| Mar 12, 2026 | $0.003194 | +0.16% |
| Mar 11, 2026 | $0.003189 | -8.86% |
| Mar 10, 2026 | $0.003499 | +3.86% |
| Mar 9, 2026 | $0.003369 | +3.73% |
| Mar 8, 2026 | $0.003248 | +0.62% |
| Mar 7, 2026 | $0.003228 | +2.70% |
| Mar 6, 2026 | $0.003143 | +1.22% |
| Mar 5, 2026 | $0.003105 | -4.70% |
| Mar 4, 2026 | $0.003258 | -0.09% |
| Mar 3, 2026 | $0.003261 | -6.62% |
| Mar 2, 2026 | $0.003492 | +4.68% |
| Mar 1, 2026 | $0.003336 | -1.85% |
| Feb 28, 2026 | $0.003399 | -0.50% |
| Feb 27, 2026 | $0.003416 | +10.95% |
| Feb 26, 2026 | $0.003079 | -2.99% |
| Feb 25, 2026 | $0.003174 | -6.70% |
| Feb 24, 2026 | $0.003402 | +4.26% |
| Feb 23, 2026 | $0.003263 | -0.46% |
| Feb 22, 2026 | $0.003278 | +7.48% |
| Feb 21, 2026 | $0.00305 | -8.41% |
| Feb 20, 2026 | $0.00333 | +9.86% |
| Feb 19, 2026 | $0.003031 | +3.34% |
| Feb 18, 2026 | $0.002933 | -17.66% |
| Feb 17, 2026 | $0.003562 | +0.37% |
| Feb 16, 2026 | $0.003549 | +14.78% |
| Feb 15, 2026 | $0.003092 | +11.22% |
| Feb 14, 2026 | $0.00278 | -12.44% |
| Feb 13, 2026 | $0.003175 | +27.82% |
| Feb 12, 2026 | $0.002484 | -10.90% |
| Feb 11, 2026 | $0.002788 | +17.29% |
| Feb 10, 2026 | $0.002377 | +1.93% |
| Feb 9, 2026 | $0.002332 | +1.13% |
| Feb 8, 2026 | $0.002306 | +7.11% |
| Feb 7, 2026 | $0.002153 | +5.54% |
| Feb 6, 2026 | $0.00204 | -5.56% |
| Feb 5, 2026 | $0.00216 | -3.14% |
| Feb 4, 2026 | $0.00223 | +1.78% |
| Feb 3, 2026 | $0.002191 | +7.88% |
| Feb 2, 2026 | $0.002031 | -8.76% |
| Feb 1, 2026 | $0.002226 | +8.85% |
| Jan 31, 2026 | $0.002045 | -10.15% |
| Jan 30, 2026 | $0.002276 | +6.45% |
| Jan 29, 2026 | $0.002138 | -12.59% |
| Jan 28, 2026 | $0.002446 | +9.83% |
| Jan 27, 2026 | $0.002227 | +7.48% |
| Jan 26, 2026 | $0.002072 | -1.94% |
| Jan 25, 2026 | $0.002113 | -8.17% |
| Jan 24, 2026 | $0.002301 | +12.85% |
| Jan 23, 2026 | $0.002039 | -9.74% |
| Jan 22, 2026 | $0.002259 | +0.22% |
| Jan 21, 2026 | $0.002254 | -3.22% |
| Jan 20, 2026 | $0.002329 | +1.48% |
| Jan 19, 2026 | $0.002295 | -0.86% |
| Jan 18, 2026 | $0.002315 | -4.81% |
| Jan 17, 2026 | $0.002432 | -4.14% |
| Jan 16, 2026 | $0.002537 | +1.52% |