BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Port Finance Token price history
1,846 daily closes since September 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00407 | +11.45% |
| Oct 16, 2025 | $0.003652 | -12.32% |
| Oct 15, 2025 | $0.004165 | -4.65% |
| Oct 14, 2025 | $0.004368 | -4.69% |
| Oct 13, 2025 | $0.004583 | +1.46% |
| Oct 12, 2025 | $0.004517 | -3.09% |
| Oct 11, 2025 | $0.004661 | +5.14% |
| Oct 10, 2025 | $0.004433 | -14.50% |
| Oct 9, 2025 | $0.005185 | -2.59% |
| Oct 8, 2025 | $0.005323 | +1.91% |
| Oct 7, 2025 | $0.005223 | +1.04% |
| Oct 6, 2025 | $0.005169 | -2.75% |
| Oct 5, 2025 | $0.005315 | +0.49% |
| Oct 4, 2025 | $0.005289 | +5.09% |
| Oct 3, 2025 | $0.005033 | -0.96% |
| Oct 2, 2025 | $0.005082 | -7.50% |
| Oct 1, 2025 | $0.005494 | +7.73% |
| Sep 30, 2025 | $0.0051 | -8.12% |
| Sep 29, 2025 | $0.005551 | -5.42% |
| Sep 28, 2025 | $0.005869 | +4.69% |
| Sep 27, 2025 | $0.005606 | +1.12% |
| Sep 26, 2025 | $0.005544 | +0.05% |
| Sep 25, 2025 | $0.005541 | -0.45% |
| Sep 24, 2025 | $0.005566 | +8.92% |
| Sep 23, 2025 | $0.00511 | +3.99% |
| Sep 22, 2025 | $0.004914 | -8.56% |
| Sep 21, 2025 | $0.005374 | -14.21% |
| Sep 20, 2025 | $0.006264 | -0.25% |
| Sep 19, 2025 | $0.00628 | +0.61% |
| Sep 18, 2025 | $0.006242 | +0.48% |
| Sep 17, 2025 | $0.006212 | +10.06% |
| Sep 16, 2025 | $0.005644 | +3.73% |
| Sep 15, 2025 | $0.005441 | -1.63% |
| Sep 14, 2025 | $0.005531 | +3.85% |
| Sep 13, 2025 | $0.005326 | +7.55% |
| Sep 12, 2025 | $0.004952 | -1.16% |
| Sep 11, 2025 | $0.00501 | +14.96% |
| Sep 10, 2025 | $0.004358 | -0.98% |
| Sep 9, 2025 | $0.004401 | -0.43% |
| Sep 8, 2025 | $0.00442 | -7.72% |
| Sep 7, 2025 | $0.00479 | +9.74% |
| Sep 6, 2025 | $0.004365 | -3.43% |
| Sep 5, 2025 | $0.00452 | +3.29% |
| Sep 4, 2025 | $0.004376 | -1.97% |
| Sep 3, 2025 | $0.004464 | +0.47% |
| Sep 2, 2025 | $0.004443 | +0.14% |
| Sep 1, 2025 | $0.004437 | -0.02% |
| Aug 31, 2025 | $0.004438 | -0.52% |
| Aug 30, 2025 | $0.004461 | +7.24% |
| Aug 29, 2025 | $0.00416 | +1.66% |
| Aug 28, 2025 | $0.004092 | +0.24% |
| Aug 27, 2025 | $0.004082 | +7.00% |
| Aug 26, 2025 | $0.003815 | -8.43% |
| Aug 25, 2025 | $0.004166 | -7.75% |
| Aug 24, 2025 | $0.004516 | +2.85% |
| Aug 23, 2025 | $0.004391 | +13.46% |
| Aug 22, 2025 | $0.00387 | +0.70% |
| Aug 21, 2025 | $0.003843 | 0.00% |
| Aug 20, 2025 | $0.003843 | -0.70% |
| Aug 19, 2025 | $0.00387 | -0.13% |
| Aug 18, 2025 | $0.003875 | -1.45% |
| Aug 17, 2025 | $0.003932 | -1.31% |
| Aug 16, 2025 | $0.003984 | -0.18% |
| Aug 15, 2025 | $0.003991 | -0.84% |
| Aug 14, 2025 | $0.004025 | +3.02% |
| Aug 13, 2025 | $0.003907 | +2.68% |
| Aug 12, 2025 | $0.003805 | -2.41% |
| Aug 11, 2025 | $0.003899 | -1.14% |
| Aug 10, 2025 | $0.003944 | +8.11% |
| Aug 9, 2025 | $0.003648 | +0.75% |
| Aug 8, 2025 | $0.003621 | -10.13% |
| Aug 7, 2025 | $0.004029 | +7.35% |
| Aug 6, 2025 | $0.003753 | -4.58% |
| Aug 5, 2025 | $0.003933 | +6.27% |
| Aug 4, 2025 | $0.003701 | -5.05% |
| Aug 3, 2025 | $0.003898 | +2.96% |
| Aug 2, 2025 | $0.003786 | -0.81% |
| Aug 1, 2025 | $0.003817 | +1.54% |
| Jul 31, 2025 | $0.003759 | -1.21% |
| Jul 30, 2025 | $0.003805 | -2.24% |
| Jul 29, 2025 | $0.003892 | -2.51% |
| Jul 28, 2025 | $0.003992 | -8.55% |
| Jul 27, 2025 | $0.004365 | +2.68% |
| Jul 26, 2025 | $0.004251 | +0.81% |
| Jul 25, 2025 | $0.004217 | -2.32% |
| Jul 24, 2025 | $0.004317 | -3.53% |
| Jul 23, 2025 | $0.004475 | -4.58% |
| Jul 22, 2025 | $0.00469 | +1.27% |
| Jul 21, 2025 | $0.004631 | +1.62% |
| Jul 20, 2025 | $0.004557 | +1.83% |