BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.801 | -2.20% |
| Jul 23, 2024 | $0.819 | -4.66% |
| Jul 22, 2024 | $0.859 | -0.69% |
| Jul 21, 2024 | $0.865 | -0.35% |
| Jul 20, 2024 | $0.868 | -2.69% |
| Jul 19, 2024 | $0.892 | -0.22% |
| Jul 18, 2024 | $0.894 | +4.68% |
| Jul 17, 2024 | $0.854 | -2.73% |
| Jul 16, 2024 | $0.878 | -2.12% |
| Jul 15, 2024 | $0.897 | -0.44% |
| Jul 14, 2024 | $0.901 | -5.46% |
| Jul 13, 2024 | $0.953 | -2.06% |
| Jul 12, 2024 | $0.973 | +25.23% |
| Jul 11, 2024 | $0.777 | -15.36% |
| Jul 10, 2024 | $0.918 | +15.62% |
| Jul 9, 2024 | $0.794 | +7.59% |
| Jul 8, 2024 | $0.738 | +4.24% |
| Jul 7, 2024 | $0.708 | -18.43% |
| Jul 6, 2024 | $0.868 | +7.29% |
| Jul 5, 2024 | $0.809 | -28.41% |
| Jul 4, 2024 | $1.13 | -17.16% |
| Jul 3, 2024 | $1.36 | +0.96% |
| Jul 2, 2024 | $1.35 | +3.76% |
| Jul 1, 2024 | $1.30 | -18.11% |
| Jun 30, 2024 | $1.59 | +16.23% |
| Jun 29, 2024 | $1.37 | +1.56% |
| Jun 28, 2024 | $1.35 | -5.87% |
| Jun 27, 2024 | $1.43 | -6.53% |
| Jun 26, 2024 | $1.53 | -8.71% |
| Jun 25, 2024 | $1.68 | +0.24% |
| Jun 24, 2024 | $1.67 | -0.48% |
| Jun 23, 2024 | $1.68 | +0.36% |
| Jun 22, 2024 | $1.68 | -2.84% |
| Jun 21, 2024 | $1.72 | +7.35% |
| Jun 20, 2024 | $1.61 | -2.90% |
| Jun 19, 2024 | $1.65 | +6.16% |
| Jun 18, 2024 | $1.56 | -13.68% |
| Jun 17, 2024 | $1.81 | -15.34% |
| Jun 16, 2024 | $2.13 | -7.90% |
| Jun 15, 2024 | $2.32 | -4.65% |
| Jun 14, 2024 | $2.43 | -4.15% |
| Jun 13, 2024 | $2.53 | +2.18% |
| Jun 12, 2024 | $2.48 | +1.81% |
| Jun 11, 2024 | $2.44 | -9.04% |
| Jun 10, 2024 | $2.68 | -7.98% |
| Jun 9, 2024 | $2.91 | +7.42% |
| Jun 8, 2024 | $2.71 | -9.10% |
| Jun 7, 2024 | $2.98 | -2.93% |
| Jun 6, 2024 | $3.07 | -2.57% |
| Jun 5, 2024 | $3.15 | -6.31% |
| Jun 4, 2024 | $3.36 | +0.81% |
| Jun 3, 2024 | $3.34 | +6.79% |
| Jun 2, 2024 | $3.12 | -10.23% |
| Jun 1, 2024 | $3.48 | -0.51% |
| May 31, 2024 | $3.50 | -2.54% |
| May 30, 2024 | $3.59 | -8.89% |
| May 29, 2024 | $3.94 | +9.39% |
| May 28, 2024 | $3.60 | +1.81% |
| May 27, 2024 | $3.54 | +4.09% |
| May 26, 2024 | $3.40 | +13.23% |
| May 25, 2024 | $3.00 | +12.87% |
| May 24, 2024 | $2.66 | +1.18% |
| May 23, 2024 | $2.63 | -0.57% |
| May 22, 2024 | $2.64 | -2.33% |
| May 21, 2024 | $2.71 | -0.95% |
| May 20, 2024 | $2.73 | +2.48% |
| May 19, 2024 | $2.67 | -1.88% |
| May 18, 2024 | $2.72 | -1.02% |
| May 17, 2024 | $2.74 | +2.89% |
| May 16, 2024 | $2.67 | +0.33% |
| May 15, 2024 | $2.66 | +5.48% |
| May 14, 2024 | $2.52 | -5.67% |
| May 13, 2024 | $2.67 | -4.80% |
| May 12, 2024 | $2.81 | -2.30% |
| May 11, 2024 | $2.87 | -0.80% |
| May 10, 2024 | $2.90 | +0.68% |
| May 9, 2024 | $2.88 | -1.09% |
| May 8, 2024 | $2.91 | +0.45% |
| May 7, 2024 | $2.89 | +3.08% |
| May 6, 2024 | $2.81 | +0.76% |
| May 5, 2024 | $2.79 | -1.63% |
| May 4, 2024 | $2.83 | +0.97% |
| May 3, 2024 | $2.81 | +0.17% |
| May 2, 2024 | $2.80 | -0.47% |
| May 1, 2024 | $2.81 | -0.68% |
| Apr 30, 2024 | $2.83 | -1.67% |
| Apr 29, 2024 | $2.88 | -2.21% |
| Apr 28, 2024 | $2.95 | -0.34% |
| Apr 27, 2024 | $2.96 | +0.43% |
| Apr 26, 2024 | $2.94 | -0.72% |