BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.47 | +3.25% |
| Jan 25, 2024 | $2.39 | +2.61% |
| Jan 24, 2024 | $2.33 | +0.85% |
| Jan 23, 2024 | $2.31 | -4.12% |
| Jan 22, 2024 | $2.41 | +7.93% |
| Jan 21, 2024 | $2.23 | -2.42% |
| Jan 20, 2024 | $2.29 | +1.25% |
| Jan 19, 2024 | $2.26 | +4.35% |
| Jan 18, 2024 | $2.16 | -2.85% |
| Jan 17, 2024 | $2.23 | -0.69% |
| Jan 16, 2024 | $2.24 | -2.31% |
| Jan 15, 2024 | $2.30 | +12.93% |
| Jan 14, 2024 | $2.03 | -2.21% |
| Jan 13, 2024 | $2.08 | +14.91% |
| Jan 12, 2024 | $1.81 | -1.69% |
| Jan 11, 2024 | $1.84 | +1.73% |
| Jan 10, 2024 | $1.81 | +0.82% |
| Jan 9, 2024 | $1.79 | -3.10% |
| Jan 8, 2024 | $1.85 | +2.12% |
| Jan 7, 2024 | $1.81 | -3.77% |
| Jan 6, 2024 | $1.89 | -2.33% |
| Jan 5, 2024 | $1.93 | -0.20% |
| Jan 4, 2024 | $1.93 | -0.21% |
| Jan 3, 2024 | $1.94 | -7.54% |
| Jan 2, 2024 | $2.10 | -2.17% |
| Jan 1, 2024 | $2.14 | +6.02% |
| Dec 31, 2023 | $2.02 | -2.79% |
| Dec 30, 2023 | $2.08 | -3.19% |
| Dec 29, 2023 | $2.15 | +8.26% |
| Dec 28, 2023 | $1.98 | -5.20% |
| Dec 27, 2023 | $2.09 | +12.80% |
| Dec 26, 2023 | $1.85 | +9.68% |
| Dec 25, 2023 | $1.69 | +7.03% |
| Dec 24, 2023 | $1.58 | +1.26% |
| Dec 23, 2023 | $1.56 | +3.84% |
| Dec 22, 2023 | $1.50 | -2.18% |
| Dec 21, 2023 | $1.54 | +1.43% |
| Dec 20, 2023 | $1.51 | +4.19% |
| Dec 19, 2023 | $1.45 | -1.12% |
| Dec 18, 2023 | $1.47 | -4.63% |
| Dec 17, 2023 | $1.54 | +6.69% |
| Dec 16, 2023 | $1.44 | +3.36% |
| Dec 15, 2023 | $1.40 | +4.29% |
| Dec 14, 2023 | $1.34 | +4.39% |
| Dec 13, 2023 | $1.28 | +0.56% |
| Dec 12, 2023 | $1.28 | +4.52% |
| Dec 11, 2023 | $1.22 | -0.16% |
| Dec 10, 2023 | $1.22 | +0.70% |
| Dec 9, 2023 | $1.21 | +5.89% |
| Dec 8, 2023 | $1.15 | -0.02% |
| Dec 7, 2023 | $1.15 | +0.89% |
| Dec 6, 2023 | $1.14 | +1.85% |
| Dec 5, 2023 | $1.12 | +0.71% |
| Dec 4, 2023 | $1.11 | -2.29% |
| Dec 3, 2023 | $1.13 | +1.26% |
| Dec 2, 2023 | $1.12 | +0.67% |
| Dec 1, 2023 | $1.11 | +1.41% |
| Nov 30, 2023 | $1.10 | +1.54% |
| Nov 29, 2023 | $1.08 | +0.33% |
| Nov 28, 2023 | $1.08 | +3.67% |
| Nov 27, 2023 | $1.04 | -3.29% |
| Nov 26, 2023 | $1.07 | +0.61% |
| Nov 25, 2023 | $1.07 | +0.18% |
| Nov 24, 2023 | $1.07 | -0.68% |
| Nov 23, 2023 | $1.07 | -1.48% |
| Nov 22, 2023 | $1.09 | +0.41% |
| Nov 21, 2023 | $1.09 | +0.35% |
| Nov 20, 2023 | $1.08 | -2.92% |
| Nov 19, 2023 | $1.11 | -0.01% |
| Nov 18, 2023 | $1.11 | -3.48% |
| Nov 17, 2023 | $1.15 | -0.25% |
| Nov 16, 2023 | $1.16 | +0.34% |
| Nov 15, 2023 | $1.15 | -1.64% |
| Nov 14, 2023 | $1.17 | -1.04% |
| Nov 13, 2023 | $1.18 | -0.62% |
| Nov 12, 2023 | $1.19 | +0.31% |
| Nov 11, 2023 | $1.19 | +1.24% |
| Nov 10, 2023 | $1.17 | -0.23% |
| Nov 9, 2023 | $1.18 | +0.26% |
| Nov 8, 2023 | $1.17 | +3.84% |
| Nov 7, 2023 | $1.13 | -3.34% |
| Nov 6, 2023 | $1.17 | +1.13% |
| Nov 5, 2023 | $1.16 | +3.70% |
| Nov 4, 2023 | $1.11 | -0.47% |
| Nov 3, 2023 | $1.12 | +2.24% |
| Nov 2, 2023 | $1.10 | +0.83% |
| Nov 1, 2023 | $1.09 | -0.07% |
| Oct 31, 2023 | $1.09 | -0.07% |
| Oct 30, 2023 | $1.09 | +1.59% |
| Oct 29, 2023 | $1.07 | -1.98% |