BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.08 | +2.21% |
| Jan 30, 2023 | $1.06 | -2.51% |
| Jan 29, 2023 | $1.09 | -0.19% |
| Jan 28, 2023 | $1.09 | -0.14% |
| Jan 27, 2023 | $1.09 | -0.25% |
| Jan 26, 2023 | $1.09 | +2.05% |
| Jan 25, 2023 | $1.07 | +2.92% |
| Jan 24, 2023 | $1.04 | -4.20% |
| Jan 23, 2023 | $1.08 | +0.98% |
| Jan 22, 2023 | $1.07 | +2.51% |
| Jan 21, 2023 | $1.05 | -0.29% |
| Jan 20, 2023 | $1.05 | +3.32% |
| Jan 19, 2023 | $1.02 | -0.03% |
| Jan 18, 2023 | $1.02 | -7.21% |
| Jan 17, 2023 | $1.10 | +5.93% |
| Jan 16, 2023 | $1.04 | -1.87% |
| Jan 15, 2023 | $1.05 | +0.77% |
| Jan 14, 2023 | $1.05 | +5.01% |
| Jan 13, 2023 | $0.9969 | +0.27% |
| Jan 12, 2023 | $0.9942 | +0.61% |
| Jan 11, 2023 | $0.9882 | -1.37% |
| Jan 10, 2023 | $1.00 | +2.11% |
| Jan 9, 2023 | $0.9812 | +1.34% |
| Jan 8, 2023 | $0.9682 | -1.99% |
| Jan 7, 2023 | $0.9879 | -2.32% |
| Jan 6, 2023 | $1.01 | -8.56% |
| Jan 5, 2023 | $1.11 | +15.17% |
| Jan 4, 2023 | $0.9604 | +0.61% |
| Jan 3, 2023 | $0.9546 | -0.73% |
| Jan 2, 2023 | $0.9616 | +0.37% |
| Jan 1, 2023 | $0.9581 | +1.35% |
| Dec 31, 2022 | $0.9453 | -3.80% |
| Dec 30, 2022 | $0.9826 | +4.61% |
| Dec 29, 2022 | $0.9393 | -4.08% |
| Dec 28, 2022 | $0.9793 | -6.83% |
| Dec 27, 2022 | $1.05 | -2.31% |
| Dec 26, 2022 | $1.08 | -3.11% |
| Dec 25, 2022 | $1.11 | +2.56% |
| Dec 24, 2022 | $1.08 | -3.15% |
| Dec 23, 2022 | $1.12 | -2.57% |
| Dec 22, 2022 | $1.15 | +3.56% |
| Dec 21, 2022 | $1.11 | -5.53% |
| Dec 20, 2022 | $1.17 | -1.28% |
| Dec 19, 2022 | $1.19 | -8.65% |
| Dec 18, 2022 | $1.30 | +3.57% |
| Dec 17, 2022 | $1.26 | -7.02% |
| Dec 16, 2022 | $1.35 | -11.74% |
| Dec 15, 2022 | $1.53 | -5.92% |
| Dec 14, 2022 | $1.63 | -1.12% |
| Dec 13, 2022 | $1.64 | -3.07% |
| Dec 12, 2022 | $1.70 | -2.70% |
| Dec 11, 2022 | $1.74 | -2.61% |
| Dec 10, 2022 | $1.79 | -19.79% |
| Dec 9, 2022 | $2.23 | -3.06% |
| Dec 8, 2022 | $2.30 | -3.97% |
| Dec 7, 2022 | $2.40 | +0.92% |
| Dec 6, 2022 | $2.38 | -4.62% |
| Dec 5, 2022 | $2.49 | -2.89% |
| Dec 4, 2022 | $2.56 | -7.73% |
| Dec 3, 2022 | $2.78 | -7.12% |
| Dec 2, 2022 | $2.99 | -0.40% |
| Dec 1, 2022 | $3.00 | -4.49% |
| Nov 30, 2022 | $3.15 | -4.34% |
| Nov 29, 2022 | $3.29 | +3.09% |
| Nov 28, 2022 | $3.19 | -10.46% |
| Nov 27, 2022 | $3.56 | -8.38% |
| Nov 26, 2022 | $3.89 | -5.35% |
| Nov 25, 2022 | $4.11 | -6.74% |
| Nov 24, 2022 | $4.41 | -12.41% |
| Nov 23, 2022 | $5.03 | +3.94% |
| Nov 22, 2022 | $4.84 | +4.64% |
| Nov 21, 2022 | $4.62 | -2.88% |
| Nov 20, 2022 | $4.76 | -23.02% |
| Nov 19, 2022 | $6.19 | -0.78% |
| Nov 18, 2022 | $6.23 | +10.96% |
| Nov 17, 2022 | $5.62 | +9.69% |
| Nov 16, 2022 | $5.12 | +3.95% |
| Nov 15, 2022 | $4.93 | +19.06% |
| Nov 14, 2022 | $4.14 | +2.20% |
| Nov 13, 2022 | $4.05 | -4.23% |
| Nov 12, 2022 | $4.23 | -2.81% |
| Nov 11, 2022 | $4.35 | +2.51% |
| Nov 10, 2022 | $4.24 | +34.60% |
| Nov 9, 2022 | $3.15 | -27.00% |
| Nov 8, 2022 | $4.32 | -20.46% |
| Nov 7, 2022 | $5.43 | +4.07% |
| Nov 6, 2022 | $5.22 | -0.23% |
| Nov 5, 2022 | $5.23 | +1.13% |
| Nov 4, 2022 | $5.17 | -0.50% |
| Nov 3, 2022 | $5.20 | +6.27% |