BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.09 | +6.26% |
| Oct 27, 2023 | $1.03 | +2.11% |
| Oct 26, 2023 | $1.01 | +2.65% |
| Oct 25, 2023 | $0.981 | +1.19% |
| Oct 24, 2023 | $0.9695 | +1.88% |
| Oct 23, 2023 | $0.9516 | -1.15% |
| Oct 22, 2023 | $0.9627 | +1.67% |
| Oct 21, 2023 | $0.9469 | -2.14% |
| Oct 20, 2023 | $0.9676 | +2.73% |
| Oct 19, 2023 | $0.9419 | -2.38% |
| Oct 18, 2023 | $0.9649 | +6.48% |
| Oct 17, 2023 | $0.9062 | -0.59% |
| Oct 16, 2023 | $0.9116 | -1.47% |
| Oct 15, 2023 | $0.9252 | -0.09% |
| Oct 14, 2023 | $0.926 | +1.37% |
| Oct 13, 2023 | $0.9135 | -5.54% |
| Oct 12, 2023 | $0.9671 | -3.75% |
| Oct 11, 2023 | $1.00 | +6.37% |
| Oct 10, 2023 | $0.9446 | -2.30% |
| Oct 9, 2023 | $0.9668 | -4.65% |
| Oct 8, 2023 | $1.01 | +9.53% |
| Oct 7, 2023 | $0.9257 | +2.24% |
| Oct 6, 2023 | $0.9054 | +0.58% |
| Oct 5, 2023 | $0.9002 | -0.10% |
| Oct 4, 2023 | $0.9011 | +0.56% |
| Oct 3, 2023 | $0.8961 | +0.39% |
| Oct 2, 2023 | $0.8926 | -0.26% |
| Oct 1, 2023 | $0.8949 | +1.31% |
| Sep 30, 2023 | $0.8833 | -1.53% |
| Sep 29, 2023 | $0.897 | -0.06% |
| Sep 28, 2023 | $0.8975 | -0.12% |
| Sep 27, 2023 | $0.8986 | -0.09% |
| Sep 26, 2023 | $0.8994 | -0.55% |
| Sep 25, 2023 | $0.9044 | -0.77% |
| Sep 24, 2023 | $0.9114 | -1.25% |
| Sep 23, 2023 | $0.9229 | +1.11% |
| Sep 22, 2023 | $0.9128 | +0.38% |
| Sep 21, 2023 | $0.9093 | +1.18% |
| Sep 20, 2023 | $0.8987 | +1.08% |
| Sep 19, 2023 | $0.8891 | -1.47% |
| Sep 18, 2023 | $0.9024 | -0.46% |
| Sep 17, 2023 | $0.9066 | -1.03% |
| Sep 16, 2023 | $0.916 | -0.68% |
| Sep 15, 2023 | $0.9223 | +0.28% |
| Sep 14, 2023 | $0.9197 | +0.11% |
| Sep 13, 2023 | $0.9187 | +0.86% |
| Sep 12, 2023 | $0.9109 | -1.09% |
| Sep 11, 2023 | $0.9209 | +0.52% |
| Sep 10, 2023 | $0.9161 | -6.80% |
| Sep 9, 2023 | $0.9829 | -3.66% |
| Sep 8, 2023 | $1.02 | -4.76% |
| Sep 7, 2023 | $1.07 | -2.67% |
| Sep 6, 2023 | $1.10 | -7.98% |
| Sep 5, 2023 | $1.20 | -1.62% |
| Sep 4, 2023 | $1.22 | +1.09% |
| Sep 3, 2023 | $1.20 | +1.36% |
| Sep 2, 2023 | $1.19 | -0.03% |
| Sep 1, 2023 | $1.19 | +0.51% |
| Aug 31, 2023 | $1.18 | -0.47% |
| Aug 30, 2023 | $1.19 | -1.00% |
| Aug 29, 2023 | $1.20 | +0.96% |
| Aug 28, 2023 | $1.19 | -1.68% |
| Aug 27, 2023 | $1.21 | +1.20% |
| Aug 26, 2023 | $1.19 | -0.35% |
| Aug 25, 2023 | $1.20 | +0.20% |
| Aug 24, 2023 | $1.19 | +1.08% |
| Aug 23, 2023 | $1.18 | -0.32% |
| Aug 22, 2023 | $1.19 | +0.88% |
| Aug 21, 2023 | $1.18 | -0.99% |
| Aug 20, 2023 | $1.19 | -0.80% |
| Aug 19, 2023 | $1.20 | +1.03% |
| Aug 18, 2023 | $1.18 | +0.31% |
| Aug 17, 2023 | $1.18 | -1.43% |
| Aug 16, 2023 | $1.20 | +3.44% |
| Aug 15, 2023 | $1.16 | -0.58% |
| Aug 14, 2023 | $1.17 | +4.73% |
| Aug 13, 2023 | $1.11 | -2.13% |
| Aug 12, 2023 | $1.14 | +0.07% |
| Aug 11, 2023 | $1.14 | +6.91% |
| Aug 10, 2023 | $1.06 | +2.38% |
| Aug 9, 2023 | $1.04 | -1.25% |
| Aug 8, 2023 | $1.05 | +3.29% |
| Aug 7, 2023 | $1.02 | +2.70% |
| Aug 6, 2023 | $0.9906 | +2.84% |
| Aug 5, 2023 | $0.9632 | -2.06% |
| Aug 4, 2023 | $0.9835 | -0.73% |
| Aug 3, 2023 | $0.9907 | +8.07% |
| Aug 2, 2023 | $0.9167 | +2.71% |
| Aug 1, 2023 | $0.8925 | -3.96% |
| Jul 31, 2023 | $0.9293 | +8.65% |