BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.8775 | -2.58% |
| Apr 30, 2023 | $0.9007 | -0.50% |
| Apr 29, 2023 | $0.9052 | -0.72% |
| Apr 28, 2023 | $0.9118 | -0.49% |
| Apr 27, 2023 | $0.9163 | +0.78% |
| Apr 26, 2023 | $0.9092 | -1.98% |
| Apr 25, 2023 | $0.9276 | +0.83% |
| Apr 24, 2023 | $0.92 | +2.40% |
| Apr 23, 2023 | $0.8984 | +0.62% |
| Apr 22, 2023 | $0.8929 | +0.21% |
| Apr 21, 2023 | $0.891 | -2.67% |
| Apr 20, 2023 | $0.9154 | -0.32% |
| Apr 19, 2023 | $0.9183 | -5.79% |
| Apr 18, 2023 | $0.9747 | -1.56% |
| Apr 17, 2023 | $0.9901 | -0.46% |
| Apr 16, 2023 | $0.9947 | -0.83% |
| Apr 15, 2023 | $1.00 | -1.17% |
| Apr 14, 2023 | $1.01 | +0.07% |
| Apr 13, 2023 | $1.01 | +0.92% |
| Apr 12, 2023 | $1.01 | -1.76% |
| Apr 11, 2023 | $1.02 | -0.28% |
| Apr 10, 2023 | $1.03 | +0.97% |
| Apr 9, 2023 | $1.02 | +1.56% |
| Apr 8, 2023 | $1.00 | +3.51% |
| Apr 7, 2023 | $0.9665 | -0.56% |
| Apr 6, 2023 | $0.9719 | -0.89% |
| Apr 5, 2023 | $0.9806 | +0.53% |
| Apr 4, 2023 | $0.9754 | +1.31% |
| Apr 3, 2023 | $0.9628 | -1.61% |
| Apr 2, 2023 | $0.9786 | -1.50% |
| Apr 1, 2023 | $0.9935 | +0.33% |
| Mar 31, 2023 | $0.9902 | +0.07% |
| Mar 30, 2023 | $0.9895 | -1.22% |
| Mar 29, 2023 | $1.00 | +1.76% |
| Mar 28, 2023 | $0.9844 | -0.67% |
| Mar 27, 2023 | $0.991 | -6.15% |
| Mar 26, 2023 | $1.06 | -1.59% |
| Mar 25, 2023 | $1.07 | -0.45% |
| Mar 24, 2023 | $1.08 | -1.78% |
| Mar 23, 2023 | $1.10 | +0.75% |
| Mar 22, 2023 | $1.09 | -3.27% |
| Mar 21, 2023 | $1.13 | -1.79% |
| Mar 20, 2023 | $1.15 | +1.97% |
| Mar 19, 2023 | $1.12 | +7.05% |
| Mar 18, 2023 | $1.05 | +0.39% |
| Mar 17, 2023 | $1.05 | +1.72% |
| Mar 16, 2023 | $1.03 | +1.09% |
| Mar 15, 2023 | $1.02 | -3.23% |
| Mar 14, 2023 | $1.05 | +1.32% |
| Mar 13, 2023 | $1.04 | +1.86% |
| Mar 12, 2023 | $1.02 | +3.66% |
| Mar 11, 2023 | $0.9828 | -1.32% |
| Mar 10, 2023 | $0.9959 | +0.31% |
| Mar 9, 2023 | $0.9928 | -4.06% |
| Mar 8, 2023 | $1.03 | -1.03% |
| Mar 7, 2023 | $1.05 | -1.72% |
| Mar 6, 2023 | $1.06 | +1.04% |
| Mar 5, 2023 | $1.05 | -2.23% |
| Mar 4, 2023 | $1.08 | +0.84% |
| Mar 3, 2023 | $1.07 | -2.87% |
| Mar 2, 2023 | $1.10 | +0.22% |
| Mar 1, 2023 | $1.10 | +1.08% |
| Feb 28, 2023 | $1.09 | -1.03% |
| Feb 27, 2023 | $1.10 | -1.69% |
| Feb 26, 2023 | $1.12 | +0.31% |
| Feb 25, 2023 | $1.11 | -0.61% |
| Feb 24, 2023 | $1.12 | -0.77% |
| Feb 23, 2023 | $1.13 | -0.51% |
| Feb 22, 2023 | $1.13 | +0.56% |
| Feb 21, 2023 | $1.13 | -2.42% |
| Feb 20, 2023 | $1.16 | +3.30% |
| Feb 19, 2023 | $1.12 | -0.41% |
| Feb 18, 2023 | $1.12 | +0.68% |
| Feb 17, 2023 | $1.12 | -1.16% |
| Feb 16, 2023 | $1.13 | -1.45% |
| Feb 15, 2023 | $1.14 | +1.00% |
| Feb 14, 2023 | $1.13 | +4.05% |
| Feb 13, 2023 | $1.09 | -3.10% |
| Feb 12, 2023 | $1.12 | -1.34% |
| Feb 11, 2023 | $1.14 | -0.25% |
| Feb 10, 2023 | $1.14 | -1.78% |
| Feb 9, 2023 | $1.16 | +6.19% |
| Feb 8, 2023 | $1.10 | +2.55% |
| Feb 7, 2023 | $1.07 | +1.25% |
| Feb 6, 2023 | $1.06 | +0.92% |
| Feb 5, 2023 | $1.05 | -2.54% |
| Feb 4, 2023 | $1.07 | -0.97% |
| Feb 3, 2023 | $1.08 | +0.23% |
| Feb 2, 2023 | $1.08 | +0.99% |
| Feb 1, 2023 | $1.07 | -1.03% |