BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $4.89 | +3.84% |
| Nov 1, 2022 | $4.71 | +9.12% |
| Oct 31, 2022 | $4.32 | +7.39% |
| Oct 30, 2022 | $4.02 | +9.05% |
| Oct 29, 2022 | $3.69 | -2.43% |
| Oct 28, 2022 | $3.78 | -3.08% |
| Oct 27, 2022 | $3.90 | -1.26% |
| Oct 26, 2022 | $3.95 | +2.61% |
| Oct 25, 2022 | $3.85 | +6.65% |
| Oct 24, 2022 | $3.61 | +1.65% |
| Oct 23, 2022 | $3.55 | +2.36% |
| Oct 22, 2022 | $3.47 | -2.13% |
| Oct 21, 2022 | $3.54 | +2.07% |
| Oct 20, 2022 | $3.47 | +2.15% |
| Oct 19, 2022 | $3.40 | -4.85% |
| Oct 18, 2022 | $3.57 | -4.30% |
| Oct 17, 2022 | $3.73 | +1.43% |
| Oct 16, 2022 | $3.68 | +1.20% |
| Oct 15, 2022 | $3.63 | -3.90% |
| Oct 14, 2022 | $3.78 | +1.54% |
| Oct 13, 2022 | $3.72 | -2.20% |
| Oct 12, 2022 | $3.81 | -3.84% |
| Oct 11, 2022 | $3.96 | +5.04% |
| Oct 10, 2022 | $3.77 | -16.45% |
| Oct 9, 2022 | $4.51 | -5.68% |
| Oct 8, 2022 | $4.78 | -4.87% |
| Oct 7, 2022 | $5.03 | +4.13% |
| Oct 6, 2022 | $4.83 | -6.87% |
| Oct 5, 2022 | $5.19 | -0.47% |
| Oct 4, 2022 | $5.21 | -0.59% |
| Oct 3, 2022 | $5.24 | -0.48% |
| Oct 2, 2022 | $5.27 | -13.79% |
| Oct 1, 2022 | $6.11 | +4.43% |
| Sep 30, 2022 | $5.85 | -1.08% |
| Sep 29, 2022 | $5.91 | +7.97% |
| Sep 28, 2022 | $5.48 | +3.22% |
| Sep 27, 2022 | $5.31 | -0.48% |
| Sep 26, 2022 | $5.33 | -6.52% |
| Sep 25, 2022 | $5.70 | +8.12% |
| Sep 24, 2022 | $5.28 | -13.19% |
| Sep 23, 2022 | $6.08 | +12.47% |
| Sep 22, 2022 | $5.40 | +1.27% |
| Sep 21, 2022 | $5.34 | +6.72% |
| Sep 20, 2022 | $5.00 | -4.59% |
| Sep 19, 2022 | $5.24 | +5.95% |
| Sep 18, 2022 | $4.95 | +0.60% |
| Sep 17, 2022 | $4.92 | +4.77% |
| Sep 16, 2022 | $4.69 | +6.09% |
| Sep 15, 2022 | $4.42 | -1.37% |
| Sep 14, 2022 | $4.48 | -2.57% |
| Sep 13, 2022 | $4.60 | -5.35% |
| Sep 12, 2022 | $4.86 | +0.33% |
| Sep 11, 2022 | $4.85 | +8.89% |
| Sep 10, 2022 | $4.45 | -2.54% |
| Sep 9, 2022 | $4.57 | +2.74% |
| Sep 8, 2022 | $4.45 | -7.39% |
| Sep 7, 2022 | $4.80 | +9.56% |
| Sep 6, 2022 | $4.38 | -8.72% |
| Sep 5, 2022 | $4.80 | -6.55% |
| Sep 4, 2022 | $5.14 | +1.97% |
| Sep 3, 2022 | $5.04 | -0.11% |
| Sep 2, 2022 | $5.04 | +3.37% |
| Sep 1, 2022 | $4.88 | +1.05% |
| Aug 31, 2022 | $4.83 | +11.79% |
| Aug 30, 2022 | $4.32 | -7.72% |
| Aug 29, 2022 | $4.68 | +6.64% |
| Aug 28, 2022 | $4.39 | +2.89% |
| Aug 27, 2022 | $4.27 | -0.86% |
| Aug 26, 2022 | $4.30 | -0.12% |
| Aug 25, 2022 | $4.31 | -5.70% |
| Aug 24, 2022 | $4.57 | -1.77% |
| Aug 23, 2022 | $4.65 | +5.81% |
| Aug 22, 2022 | $4.39 | +6.28% |
| Aug 21, 2022 | $4.14 | +8.50% |
| Aug 20, 2022 | $3.81 | -6.93% |
| Aug 19, 2022 | $4.10 | -25.47% |
| Aug 18, 2022 | $5.49 | +17.97% |
| Aug 17, 2022 | $4.66 | -8.65% |
| Aug 16, 2022 | $5.10 | +4.39% |
| Aug 15, 2022 | $4.88 | +14.72% |
| Aug 14, 2022 | $4.26 | +7.91% |
| Aug 13, 2022 | $3.95 | +23.52% |
| Aug 12, 2022 | $3.19 | +9.87% |
| Aug 11, 2022 | $2.91 | -1.95% |
| Aug 10, 2022 | $2.97 | +9.79% |
| Aug 9, 2022 | $2.70 | -8.37% |
| Aug 8, 2022 | $2.95 | -1.16% |
| Aug 7, 2022 | $2.98 | +22.59% |
| Aug 6, 2022 | $2.43 | — |