BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06643 | -3.75% |
| Jul 13, 2026 | $0.06902 | -10.22% |
| Jul 12, 2026 | $0.07688 | -0.34% |
| Jul 11, 2026 | $0.07714 | -1.73% |
| Jul 10, 2026 | $0.0785 | -5.99% |
| Jul 9, 2026 | $0.0835 | -0.97% |
| Jul 8, 2026 | $0.08432 | -9.68% |
| Jul 7, 2026 | $0.09336 | -14.43% |
| Jul 6, 2026 | $0.1091 | -13.32% |
| Jul 5, 2026 | $0.1259 | -4.05% |
| Jul 4, 2026 | $0.1312 | -6.13% |
| Jul 3, 2026 | $0.1397 | -5.07% |
| Jul 2, 2026 | $0.1472 | -1.51% |
| Jul 1, 2026 | $0.1495 | -0.13% |
| Jun 30, 2026 | $0.1497 | -3.85% |
| Jun 29, 2026 | $0.1557 | -5.14% |
| Jun 28, 2026 | $0.1641 | -10.61% |
| Jun 27, 2026 | $0.1836 | -0.11% |
| Jun 26, 2026 | $0.1838 | +3.39% |
| Jun 25, 2026 | $0.1777 | +0.70% |
| Jun 24, 2026 | $0.1765 | -4.39% |
| Jun 23, 2026 | $0.1846 | -2.44% |
| Jun 22, 2026 | $0.1892 | +2.28% |
| Jun 21, 2026 | $0.185 | -4.01% |
| Jun 20, 2026 | $0.1927 | +2.30% |
| Jun 19, 2026 | $0.1884 | +3.98% |
| Jun 18, 2026 | $0.1812 | -8.21% |
| Jun 17, 2026 | $0.1974 | -19.36% |
| Jun 16, 2026 | $0.2448 | -3.96% |
| Jun 15, 2026 | $0.2549 | -3.52% |
| Jun 14, 2026 | $0.2642 | -9.46% |
| Jun 13, 2026 | $0.2918 | -1.05% |
| Jun 12, 2026 | $0.2949 | -4.75% |
| Jun 11, 2026 | $0.3096 | +7.69% |
| Jun 10, 2026 | $0.2875 | -4.68% |
| Jun 9, 2026 | $0.3016 | -2.20% |
| Jun 8, 2026 | $0.3084 | -7.69% |
| Jun 7, 2026 | $0.3341 | +1.49% |
| Jun 6, 2026 | $0.3292 | +4.91% |
| Jun 5, 2026 | $0.3138 | -10.65% |
| Jun 4, 2026 | $0.3512 | -6.15% |
| Jun 3, 2026 | $0.3742 | -4.22% |
| Jun 2, 2026 | $0.3907 | +8.44% |
| Jun 1, 2026 | $0.3603 | -0.55% |
| May 31, 2026 | $0.3623 | -1.66% |
| May 30, 2026 | $0.3684 | +2.70% |
| May 29, 2026 | $0.3587 | -1.40% |
| May 28, 2026 | $0.3638 | -0.38% |
| May 27, 2026 | $0.3652 | -7.54% |
| May 26, 2026 | $0.395 | +12.79% |
| May 25, 2026 | $0.3502 | -6.49% |
| May 24, 2026 | $0.3745 | -3.20% |
| May 23, 2026 | $0.3869 | -5.68% |
| May 22, 2026 | $0.4102 | -15.58% |
| May 21, 2026 | $0.4859 | -15.53% |
| May 20, 2026 | $0.5752 | -6.36% |
| May 19, 2026 | $0.6143 | +0.70% |
| May 18, 2026 | $0.61 | -1.68% |
| May 17, 2026 | $0.6204 | -1.23% |
| May 16, 2026 | $0.6281 | +2.33% |
| May 15, 2026 | $0.6138 | -3.17% |
| May 14, 2026 | $0.6339 | +1.36% |
| May 13, 2026 | $0.6254 | -0.97% |
| May 12, 2026 | $0.6315 | -1.60% |
| May 11, 2026 | $0.6418 | -1.62% |
| May 10, 2026 | $0.6524 | -0.56% |
| May 9, 2026 | $0.6561 | +2.31% |
| May 8, 2026 | $0.6413 | +3.44% |
| May 7, 2026 | $0.62 | -2.05% |
| May 6, 2026 | $0.633 | -2.01% |
| May 5, 2026 | $0.646 | +0.44% |
| May 4, 2026 | $0.6432 | -1.30% |
| May 3, 2026 | $0.6517 | +1.96% |
| May 2, 2026 | $0.6392 | -5.21% |
| May 1, 2026 | $0.6743 | +1.89% |
| Apr 30, 2026 | $0.6618 | -0.60% |
| Apr 29, 2026 | $0.6658 | -5.99% |
| Apr 28, 2026 | $0.7082 | -0.66% |
| Apr 27, 2026 | $0.7129 | -1.08% |
| Apr 26, 2026 | $0.7207 | +5.58% |
| Apr 25, 2026 | $0.6826 | +3.21% |
| Apr 24, 2026 | $0.6614 | -4.74% |
| Apr 23, 2026 | $0.6943 | +3.04% |
| Apr 22, 2026 | $0.6738 | +5.20% |
| Apr 21, 2026 | $0.6405 | -0.94% |
| Apr 20, 2026 | $0.6466 | +3.59% |
| Apr 19, 2026 | $0.6242 | -1.48% |
| Apr 18, 2026 | $0.6336 | +8.57% |
| Apr 17, 2026 | $0.5836 | +0.59% |
| Apr 16, 2026 | $0.5802 | -1.68% |