BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.701 | +3.55% |
| Apr 19, 2025 | $0.677 | +0.30% |
| Apr 18, 2025 | $0.675 | +2.43% |
| Apr 17, 2025 | $0.659 | +1.38% |
| Apr 16, 2025 | $0.65 | -1.22% |
| Apr 15, 2025 | $0.658 | +0.77% |
| Apr 14, 2025 | $0.653 | -0.31% |
| Apr 13, 2025 | $0.655 | -1.06% |
| Apr 12, 2025 | $0.662 | +2.95% |
| Apr 11, 2025 | $0.643 | -1.23% |
| Apr 10, 2025 | $0.651 | -1.36% |
| Apr 9, 2025 | $0.66 | +4.93% |
| Apr 8, 2025 | $0.629 | -3.08% |
| Apr 7, 2025 | $0.649 | +3.51% |
| Apr 6, 2025 | $0.627 | -3.69% |
| Apr 5, 2025 | $0.651 | -2.54% |
| Apr 4, 2025 | $0.668 | +0.75% |
| Apr 3, 2025 | $0.663 | +0.30% |
| Apr 2, 2025 | $0.661 | -2.94% |
| Apr 1, 2025 | $0.681 | +1.79% |
| Mar 31, 2025 | $0.669 | -0.30% |
| Mar 30, 2025 | $0.671 | -0.45% |
| Mar 29, 2025 | $0.674 | +0.90% |
| Mar 28, 2025 | $0.668 | -1.18% |
| Mar 27, 2025 | $0.676 | -2.87% |
| Mar 26, 2025 | $0.696 | +0.43% |
| Mar 25, 2025 | $0.693 | -0.86% |
| Mar 24, 2025 | $0.699 | -3.19% |
| Mar 23, 2025 | $0.722 | +2.56% |
| Mar 22, 2025 | $0.704 | +0.86% |
| Mar 21, 2025 | $0.698 | -3.72% |
| Mar 20, 2025 | $0.725 | -5.23% |
| Mar 19, 2025 | $0.765 | -0.65% |
| Mar 18, 2025 | $0.77 | -2.28% |
| Mar 17, 2025 | $0.788 | -1.50% |
| Mar 16, 2025 | $0.80 | -1.96% |
| Mar 15, 2025 | $0.816 | +2.26% |
| Mar 14, 2025 | $0.798 | +0.13% |
| Mar 13, 2025 | $0.797 | -0.75% |
| Mar 12, 2025 | $0.803 | +4.42% |
| Mar 11, 2025 | $0.769 | +0.92% |
| Mar 10, 2025 | $0.762 | -4.27% |
| Mar 9, 2025 | $0.796 | -1.00% |
| Mar 8, 2025 | $0.804 | -2.07% |
| Mar 7, 2025 | $0.821 | +0.98% |
| Mar 6, 2025 | $0.813 | -2.17% |
| Mar 5, 2025 | $0.831 | +5.19% |
| Mar 4, 2025 | $0.79 | +4.22% |
| Mar 3, 2025 | $0.758 | -3.81% |
| Mar 2, 2025 | $0.788 | +2.34% |
| Mar 1, 2025 | $0.77 | +0.39% |
| Feb 28, 2025 | $0.767 | +0.92% |
| Feb 27, 2025 | $0.76 | +1.47% |
| Feb 26, 2025 | $0.749 | +1.90% |
| Feb 25, 2025 | $0.735 | +2.23% |
| Feb 24, 2025 | $0.719 | 0.00% |
| Feb 23, 2025 | $0.719 | +4.81% |
| Feb 22, 2025 | $0.686 | +0.88% |
| Feb 21, 2025 | $0.68 | -1.59% |
| Feb 20, 2025 | $0.691 | -0.14% |
| Feb 19, 2025 | $0.692 | +2.82% |
| Feb 18, 2025 | $0.673 | -1.17% |
| Feb 17, 2025 | $0.681 | +1.64% |
| Feb 16, 2025 | $0.67 | -5.10% |
| Feb 15, 2025 | $0.706 | +5.69% |
| Feb 14, 2025 | $0.668 | +3.89% |
| Feb 13, 2025 | $0.643 | -0.62% |
| Feb 12, 2025 | $0.647 | +0.62% |
| Feb 11, 2025 | $0.643 | +3.71% |
| Feb 10, 2025 | $0.62 | -0.16% |
| Feb 9, 2025 | $0.621 | +1.31% |
| Feb 8, 2025 | $0.613 | -0.49% |
| Feb 7, 2025 | $0.616 | +2.33% |
| Feb 6, 2025 | $0.602 | 0.00% |
| Feb 5, 2025 | $0.602 | -0.66% |
| Feb 4, 2025 | $0.606 | -1.46% |
| Feb 3, 2025 | $0.615 | +2.67% |
| Feb 2, 2025 | $0.599 | -15.28% |
| Feb 1, 2025 | $0.707 | +2.32% |
| Jan 31, 2025 | $0.691 | -1.99% |
| Jan 30, 2025 | $0.705 | +2.62% |
| Jan 29, 2025 | $0.687 | -2.55% |
| Jan 28, 2025 | $0.705 | -2.08% |
| Jan 27, 2025 | $0.72 | -0.55% |
| Jan 26, 2025 | $0.724 | -2.43% |
| Jan 25, 2025 | $0.742 | -0.40% |
| Jan 24, 2025 | $0.745 | +0.81% |
| Jan 23, 2025 | $0.739 | -0.67% |
| Jan 22, 2025 | $0.744 | +0.40% |
| Jan 21, 2025 | $0.741 | +1.93% |