BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.727 | -1.62% |
| Jan 19, 2025 | $0.739 | -3.90% |
| Jan 18, 2025 | $0.769 | -3.27% |
| Jan 17, 2025 | $0.795 | +1.02% |
| Jan 16, 2025 | $0.787 | -1.63% |
| Jan 15, 2025 | $0.80 | +1.27% |
| Jan 14, 2025 | $0.79 | -0.25% |
| Jan 13, 2025 | $0.792 | -2.82% |
| Jan 12, 2025 | $0.815 | -1.45% |
| Jan 11, 2025 | $0.827 | -0.24% |
| Jan 10, 2025 | $0.829 | -2.36% |
| Jan 9, 2025 | $0.849 | -0.59% |
| Jan 8, 2025 | $0.854 | -4.26% |
| Jan 7, 2025 | $0.892 | -0.34% |
| Jan 6, 2025 | $0.895 | -1.10% |
| Jan 5, 2025 | $0.905 | +1.23% |
| Jan 4, 2025 | $0.894 | -0.67% |
| Jan 3, 2025 | $0.90 | +2.39% |
| Jan 2, 2025 | $0.879 | +0.34% |
| Jan 1, 2025 | $0.876 | -0.34% |
| Dec 31, 2024 | $0.879 | +0.92% |
| Dec 30, 2024 | $0.871 | -1.47% |
| Dec 29, 2024 | $0.884 | -1.01% |
| Dec 28, 2024 | $0.893 | +1.36% |
| Dec 27, 2024 | $0.881 | +0.34% |
| Dec 26, 2024 | $0.878 | +1.50% |
| Dec 25, 2024 | $0.865 | -2.92% |
| Dec 24, 2024 | $0.891 | +1.83% |
| Dec 23, 2024 | $0.875 | +1.74% |
| Dec 22, 2024 | $0.86 | +0.47% |
| Dec 21, 2024 | $0.856 | -0.93% |
| Dec 20, 2024 | $0.864 | 0.00% |
| Dec 19, 2024 | $0.864 | -6.09% |
| Dec 18, 2024 | $0.92 | -3.06% |
| Dec 17, 2024 | $0.949 | +2.48% |
| Dec 16, 2024 | $0.926 | -0.86% |
| Dec 15, 2024 | $0.934 | -1.58% |
| Dec 14, 2024 | $0.949 | -2.27% |
| Dec 13, 2024 | $0.971 | +1.89% |
| Dec 12, 2024 | $0.953 | +0.74% |
| Dec 11, 2024 | $0.946 | +4.88% |
| Dec 10, 2024 | $0.902 | -5.65% |
| Dec 9, 2024 | $0.956 | -3.73% |
| Dec 8, 2024 | $0.993 | +3.22% |
| Dec 7, 2024 | $0.962 | +1.05% |
| Dec 6, 2024 | $0.952 | +0.63% |
| Dec 5, 2024 | $0.946 | -0.84% |
| Dec 4, 2024 | $0.954 | +0.21% |
| Dec 3, 2024 | $0.952 | +0.95% |
| Dec 2, 2024 | $0.943 | +0.43% |
| Dec 1, 2024 | $0.939 | -0.84% |
| Nov 30, 2024 | $0.947 | +2.16% |
| Nov 29, 2024 | $0.927 | -1.38% |
| Nov 28, 2024 | $0.94 | +1.29% |
| Nov 27, 2024 | $0.928 | +2.77% |
| Nov 26, 2024 | $0.903 | -3.11% |
| Nov 25, 2024 | $0.932 | -2.41% |
| Nov 24, 2024 | $0.955 | +0.42% |
| Nov 23, 2024 | $0.951 | +0.11% |
| Nov 22, 2024 | $0.95 | -1.55% |
| Nov 21, 2024 | $0.965 | -6.94% |
| Nov 20, 2024 | $1.04 | +21.57% |
| Nov 19, 2024 | $0.853 | -1.61% |
| Nov 18, 2024 | $0.867 | +1.17% |
| Nov 17, 2024 | $0.857 | +1.18% |
| Nov 16, 2024 | $0.847 | +3.17% |
| Nov 15, 2024 | $0.821 | +1.86% |
| Nov 14, 2024 | $0.806 | -1.95% |
| Nov 13, 2024 | $0.822 | -1.67% |
| Nov 12, 2024 | $0.836 | -2.56% |
| Nov 11, 2024 | $0.858 | +0.59% |
| Nov 10, 2024 | $0.853 | +2.65% |
| Nov 9, 2024 | $0.831 | -1.07% |
| Nov 8, 2024 | $0.84 | +1.94% |
| Nov 7, 2024 | $0.824 | +0.37% |
| Nov 6, 2024 | $0.821 | +3.66% |
| Nov 5, 2024 | $0.792 | 0.00% |
| Nov 4, 2024 | $0.792 | +1.67% |
| Nov 3, 2024 | $0.779 | -1.52% |
| Nov 2, 2024 | $0.791 | -3.54% |
| Nov 1, 2024 | $0.82 | +2.12% |
| Oct 31, 2024 | $0.803 | -2.19% |
| Oct 30, 2024 | $0.821 | +1.99% |
| Oct 29, 2024 | $0.805 | +0.37% |
| Oct 28, 2024 | $0.802 | +2.04% |
| Oct 27, 2024 | $0.786 | +0.64% |
| Oct 26, 2024 | $0.781 | -0.89% |
| Oct 25, 2024 | $0.788 | -1.99% |
| Oct 24, 2024 | $0.804 | -0.37% |
| Oct 23, 2024 | $0.807 | -1.71% |