BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7535 | -0.38% |
| Oct 16, 2025 | $0.7564 | -0.84% |
| Oct 15, 2025 | $0.7628 | +0.28% |
| Oct 14, 2025 | $0.7607 | +1.68% |
| Oct 13, 2025 | $0.7481 | -2.22% |
| Oct 12, 2025 | $0.7651 | +6.57% |
| Oct 11, 2025 | $0.7179 | -0.32% |
| Oct 10, 2025 | $0.7202 | -8.23% |
| Oct 9, 2025 | $0.7848 | -1.18% |
| Oct 8, 2025 | $0.7942 | -0.66% |
| Oct 7, 2025 | $0.7995 | -1.49% |
| Oct 6, 2025 | $0.8116 | -0.61% |
| Oct 5, 2025 | $0.8166 | +2.43% |
| Oct 4, 2025 | $0.7972 | +2.24% |
| Oct 3, 2025 | $0.7797 | +0.85% |
| Oct 2, 2025 | $0.7731 | -1.57% |
| Oct 1, 2025 | $0.7854 | +2.29% |
| Sep 30, 2025 | $0.7678 | +3.49% |
| Sep 29, 2025 | $0.7419 | -1.98% |
| Sep 28, 2025 | $0.7569 | -2.56% |
| Sep 27, 2025 | $0.7768 | -2.50% |
| Sep 26, 2025 | $0.7967 | -3.91% |
| Sep 25, 2025 | $0.8291 | -2.08% |
| Sep 24, 2025 | $0.8467 | +2.82% |
| Sep 23, 2025 | $0.8235 | -1.51% |
| Sep 22, 2025 | $0.8361 | -0.43% |
| Sep 21, 2025 | $0.8397 | +0.04% |
| Sep 20, 2025 | $0.8394 | -1.97% |
| Sep 19, 2025 | $0.8563 | -0.06% |
| Sep 18, 2025 | $0.8568 | +2.67% |
| Sep 17, 2025 | $0.8345 | -0.77% |
| Sep 16, 2025 | $0.841 | -0.17% |
| Sep 15, 2025 | $0.8424 | -0.87% |
| Sep 14, 2025 | $0.8498 | -0.29% |
| Sep 13, 2025 | $0.8523 | +0.60% |
| Sep 12, 2025 | $0.8472 | +0.09% |
| Sep 11, 2025 | $0.8464 | +0.02% |
| Sep 10, 2025 | $0.8462 | -0.29% |
| Sep 9, 2025 | $0.8487 | -0.78% |
| Sep 8, 2025 | $0.8554 | -0.14% |
| Sep 7, 2025 | $0.8566 | +0.07% |
| Sep 6, 2025 | $0.856 | -1.17% |
| Sep 5, 2025 | $0.8661 | -0.57% |
| Sep 4, 2025 | $0.8711 | -0.11% |
| Sep 3, 2025 | $0.8721 | +0.91% |
| Sep 2, 2025 | $0.8642 | -3.97% |
| Sep 1, 2025 | $0.8999 | +1.68% |
| Aug 31, 2025 | $0.885 | +2.15% |
| Aug 30, 2025 | $0.8664 | +0.48% |
| Aug 29, 2025 | $0.8623 | -1.84% |
| Aug 28, 2025 | $0.8785 | -0.05% |
| Aug 27, 2025 | $0.8789 | +0.80% |
| Aug 26, 2025 | $0.8719 | -1.16% |
| Aug 25, 2025 | $0.8821 | +1.16% |
| Aug 24, 2025 | $0.872 | -1.14% |
| Aug 23, 2025 | $0.8821 | -2.86% |
| Aug 22, 2025 | $0.9081 | +3.88% |
| Aug 21, 2025 | $0.8742 | -3.46% |
| Aug 20, 2025 | $0.9055 | -5.26% |
| Aug 19, 2025 | $0.9558 | +1.75% |
| Aug 18, 2025 | $0.9394 | +3.50% |
| Aug 17, 2025 | $0.9076 | -1.19% |
| Aug 16, 2025 | $0.9185 | -1.33% |
| Aug 15, 2025 | $0.9309 | +2.07% |
| Aug 14, 2025 | $0.912 | -1.48% |
| Aug 13, 2025 | $0.9257 | +3.14% |
| Aug 12, 2025 | $0.8975 | +0.17% |
| Aug 11, 2025 | $0.896 | +1.74% |
| Aug 10, 2025 | $0.8807 | +1.91% |
| Aug 9, 2025 | $0.8642 | -0.48% |
| Aug 8, 2025 | $0.8684 | +3.42% |
| Aug 7, 2025 | $0.8397 | -1.05% |
| Aug 6, 2025 | $0.8486 | -0.18% |
| Aug 5, 2025 | $0.8501 | -2.08% |
| Aug 4, 2025 | $0.8682 | -0.01% |
| Aug 3, 2025 | $0.8683 | +1.51% |
| Aug 2, 2025 | $0.8554 | +1.28% |
| Aug 1, 2025 | $0.8446 | +0.84% |
| Jul 31, 2025 | $0.8376 | -0.83% |
| Jul 30, 2025 | $0.8446 | -1.00% |
| Jul 29, 2025 | $0.8531 | +0.76% |
| Jul 28, 2025 | $0.8467 | +0.05% |
| Jul 27, 2025 | $0.8463 | +3.97% |
| Jul 26, 2025 | $0.814 | +2.15% |
| Jul 25, 2025 | $0.7969 | -2.18% |
| Jul 24, 2025 | $0.8147 | -0.21% |
| Jul 23, 2025 | $0.8164 | -1.29% |
| Jul 22, 2025 | $0.8271 | -0.08% |
| Jul 21, 2025 | $0.8278 | +1.72% |
| Jul 20, 2025 | $0.8138 | +1.65% |