BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5901 | -1.70% |
| Apr 14, 2026 | $0.6003 | -1.94% |
| Apr 13, 2026 | $0.6122 | -0.11% |
| Apr 12, 2026 | $0.6129 | -7.56% |
| Apr 11, 2026 | $0.663 | -1.19% |
| Apr 10, 2026 | $0.671 | +4.81% |
| Apr 9, 2026 | $0.6402 | +8.38% |
| Apr 8, 2026 | $0.5907 | +0.54% |
| Apr 7, 2026 | $0.5875 | +0.96% |
| Apr 6, 2026 | $0.5819 | -1.64% |
| Apr 5, 2026 | $0.5916 | +3.97% |
| Apr 4, 2026 | $0.569 | -1.73% |
| Apr 3, 2026 | $0.579 | -5.88% |
| Apr 2, 2026 | $0.6152 | -4.77% |
| Apr 1, 2026 | $0.646 | +5.99% |
| Mar 31, 2026 | $0.6095 | +6.41% |
| Mar 30, 2026 | $0.5728 | +0.23% |
| Mar 29, 2026 | $0.5715 | +0.02% |
| Mar 28, 2026 | $0.5714 | +4.37% |
| Mar 27, 2026 | $0.5475 | -7.39% |
| Mar 26, 2026 | $0.5912 | -3.82% |
| Mar 25, 2026 | $0.6147 | +1.39% |
| Mar 24, 2026 | $0.6063 | -1.91% |
| Mar 23, 2026 | $0.6181 | +1.96% |
| Mar 22, 2026 | $0.6062 | -3.76% |
| Mar 21, 2026 | $0.6299 | -2.94% |
| Mar 20, 2026 | $0.649 | +1.92% |
| Mar 19, 2026 | $0.6368 | -3.91% |
| Mar 18, 2026 | $0.6627 | -1.55% |
| Mar 17, 2026 | $0.6731 | -0.12% |
| Mar 16, 2026 | $0.6739 | -0.43% |
| Mar 15, 2026 | $0.6768 | +0.55% |
| Mar 14, 2026 | $0.6731 | +1.92% |
| Mar 13, 2026 | $0.6604 | -0.42% |
| Mar 12, 2026 | $0.6632 | -0.91% |
| Mar 11, 2026 | $0.6693 | -1.62% |
| Mar 10, 2026 | $0.6803 | +1.52% |
| Mar 9, 2026 | $0.6701 | +1.01% |
| Mar 8, 2026 | $0.6634 | +0.48% |
| Mar 7, 2026 | $0.6602 | -0.18% |
| Mar 6, 2026 | $0.6614 | -2.75% |
| Mar 5, 2026 | $0.6801 | -2.19% |
| Mar 4, 2026 | $0.6953 | -0.24% |
| Mar 3, 2026 | $0.697 | +0.40% |
| Mar 2, 2026 | $0.6942 | +3.21% |
| Mar 1, 2026 | $0.6726 | -3.13% |
| Feb 28, 2026 | $0.6943 | -5.86% |
| Feb 27, 2026 | $0.7375 | +0.15% |
| Feb 26, 2026 | $0.7364 | -7.42% |
| Feb 25, 2026 | $0.7954 | +3.41% |
| Feb 24, 2026 | $0.7692 | +2.61% |
| Feb 23, 2026 | $0.7496 | -0.29% |
| Feb 22, 2026 | $0.7518 | +1.66% |
| Feb 21, 2026 | $0.7395 | -0.92% |
| Feb 20, 2026 | $0.7464 | -4.80% |
| Feb 19, 2026 | $0.784 | -0.20% |
| Feb 18, 2026 | $0.7856 | +2.01% |
| Feb 17, 2026 | $0.7701 | -2.02% |
| Feb 16, 2026 | $0.786 | +2.73% |
| Feb 15, 2026 | $0.7651 | -2.41% |
| Feb 14, 2026 | $0.784 | +3.14% |
| Feb 13, 2026 | $0.7601 | +4.91% |
| Feb 12, 2026 | $0.7245 | -1.76% |
| Feb 11, 2026 | $0.7375 | -2.50% |
| Feb 10, 2026 | $0.7564 | +3.19% |
| Feb 9, 2026 | $0.733 | -1.62% |
| Feb 8, 2026 | $0.7451 | +0.38% |
| Feb 7, 2026 | $0.7423 | -0.46% |
| Feb 6, 2026 | $0.7457 | +0.22% |
| Feb 5, 2026 | $0.7441 | -4.75% |
| Feb 4, 2026 | $0.7812 | +1.52% |
| Feb 3, 2026 | $0.7695 | +0.65% |
| Feb 2, 2026 | $0.7645 | +4.51% |
| Feb 1, 2026 | $0.7315 | -6.33% |
| Jan 31, 2026 | $0.7809 | -4.27% |
| Jan 30, 2026 | $0.8157 | +6.79% |
| Jan 29, 2026 | $0.7638 | -8.22% |
| Jan 28, 2026 | $0.8322 | -1.23% |
| Jan 27, 2026 | $0.8426 | +8.03% |
| Jan 26, 2026 | $0.78 | +8.68% |
| Jan 25, 2026 | $0.7177 | -8.07% |
| Jan 24, 2026 | $0.7807 | -3.46% |
| Jan 23, 2026 | $0.8087 | -6.55% |
| Jan 22, 2026 | $0.8654 | -0.59% |
| Jan 21, 2026 | $0.8705 | +5.78% |
| Jan 20, 2026 | $0.8229 | -6.77% |
| Jan 19, 2026 | $0.8827 | +8.39% |
| Jan 18, 2026 | $0.8144 | -14.56% |
| Jan 17, 2026 | $0.9532 | -5.11% |
| Jan 16, 2026 | $1.00 | -2.84% |