BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.03 | +3.07% |
| Jan 14, 2026 | $1.00 | -3.07% |
| Jan 13, 2026 | $1.03 | +3.62% |
| Jan 12, 2026 | $0.9987 | +6.77% |
| Jan 11, 2026 | $0.9354 | +11.65% |
| Jan 10, 2026 | $0.8378 | +6.37% |
| Jan 9, 2026 | $0.7876 | -2.15% |
| Jan 8, 2026 | $0.8049 | +4.49% |
| Jan 7, 2026 | $0.7703 | -0.98% |
| Jan 6, 2026 | $0.7779 | -5.11% |
| Jan 5, 2026 | $0.8198 | +5.66% |
| Jan 4, 2026 | $0.7759 | +10.97% |
| Jan 3, 2026 | $0.6992 | +6.73% |
| Jan 2, 2026 | $0.6551 | +6.11% |
| Jan 1, 2026 | $0.6174 | +4.52% |
| Dec 31, 2025 | $0.5907 | +6.97% |
| Dec 30, 2025 | $0.5522 | +10.13% |
| Dec 29, 2025 | $0.5014 | +2.18% |
| Dec 28, 2025 | $0.4907 | +1.89% |
| Dec 27, 2025 | $0.4816 | -1.37% |
| Dec 26, 2025 | $0.4883 | +2.71% |
| Dec 25, 2025 | $0.4754 | +2.46% |
| Dec 24, 2025 | $0.464 | -0.64% |
| Dec 23, 2025 | $0.467 | +0.41% |
| Dec 22, 2025 | $0.4651 | +0.19% |
| Dec 21, 2025 | $0.4642 | 0.00% |
| Dec 20, 2025 | $0.4642 | -8.08% |
| Dec 19, 2025 | $0.505 | -1.31% |
| Dec 18, 2025 | $0.5117 | -3.71% |
| Dec 17, 2025 | $0.5314 | +0.08% |
| Dec 16, 2025 | $0.531 | +3.09% |
| Dec 15, 2025 | $0.5151 | -4.93% |
| Dec 14, 2025 | $0.5418 | -2.68% |
| Dec 13, 2025 | $0.5567 | +0.58% |
| Dec 12, 2025 | $0.5535 | +0.16% |
| Dec 11, 2025 | $0.5526 | -2.32% |
| Dec 10, 2025 | $0.5657 | -1.65% |
| Dec 9, 2025 | $0.5752 | -1.25% |
| Dec 8, 2025 | $0.5825 | +5.68% |
| Dec 7, 2025 | $0.5512 | -4.07% |
| Dec 6, 2025 | $0.5746 | +1.36% |
| Dec 5, 2025 | $0.5669 | -0.96% |
| Dec 4, 2025 | $0.5724 | -0.09% |
| Dec 3, 2025 | $0.5729 | -0.40% |
| Dec 2, 2025 | $0.5752 | -1.22% |
| Dec 1, 2025 | $0.5823 | -1.79% |
| Nov 30, 2025 | $0.5929 | -5.78% |
| Nov 29, 2025 | $0.6293 | -0.93% |
| Nov 28, 2025 | $0.6352 | -0.45% |
| Nov 27, 2025 | $0.6381 | -4.13% |
| Nov 26, 2025 | $0.6656 | +3.90% |
| Nov 25, 2025 | $0.6406 | +1.60% |
| Nov 24, 2025 | $0.6305 | +2.01% |
| Nov 23, 2025 | $0.6181 | -0.96% |
| Nov 22, 2025 | $0.6241 | -5.71% |
| Nov 21, 2025 | $0.6619 | +1.60% |
| Nov 20, 2025 | $0.6515 | -4.11% |
| Nov 19, 2025 | $0.6794 | -5.67% |
| Nov 18, 2025 | $0.7202 | +11.57% |
| Nov 17, 2025 | $0.6455 | +3.98% |
| Nov 16, 2025 | $0.6208 | -3.11% |
| Nov 15, 2025 | $0.6407 | +5.80% |
| Nov 14, 2025 | $0.6056 | -6.46% |
| Nov 13, 2025 | $0.6474 | -3.72% |
| Nov 12, 2025 | $0.6724 | +0.55% |
| Nov 11, 2025 | $0.6687 | -0.19% |
| Nov 10, 2025 | $0.67 | +9.85% |
| Nov 9, 2025 | $0.6099 | -5.00% |
| Nov 8, 2025 | $0.642 | +5.54% |
| Nov 7, 2025 | $0.6083 | +3.73% |
| Nov 6, 2025 | $0.5864 | -1.41% |
| Nov 5, 2025 | $0.5948 | +4.04% |
| Nov 4, 2025 | $0.5717 | +3.31% |
| Nov 3, 2025 | $0.5534 | -9.37% |
| Nov 2, 2025 | $0.6106 | -5.83% |
| Nov 1, 2025 | $0.6484 | -1.02% |
| Oct 31, 2025 | $0.6551 | +1.95% |
| Oct 30, 2025 | $0.6426 | +1.07% |
| Oct 29, 2025 | $0.6358 | +0.41% |
| Oct 28, 2025 | $0.6332 | -4.87% |
| Oct 27, 2025 | $0.6656 | -5.70% |
| Oct 26, 2025 | $0.7058 | +3.38% |
| Oct 25, 2025 | $0.6827 | -4.17% |
| Oct 24, 2025 | $0.7124 | +0.34% |
| Oct 23, 2025 | $0.71 | +0.67% |
| Oct 22, 2025 | $0.7053 | -4.04% |
| Oct 21, 2025 | $0.735 | -0.28% |
| Oct 20, 2025 | $0.7371 | -0.18% |
| Oct 19, 2025 | $0.7384 | -2.12% |
| Oct 18, 2025 | $0.7544 | +0.12% |