BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.821 | +2.37% |
| Oct 21, 2024 | $0.802 | +1.01% |
| Oct 20, 2024 | $0.794 | -1.37% |
| Oct 19, 2024 | $0.805 | -0.74% |
| Oct 18, 2024 | $0.811 | -0.37% |
| Oct 17, 2024 | $0.814 | 0.00% |
| Oct 16, 2024 | $0.814 | -1.33% |
| Oct 15, 2024 | $0.825 | +0.12% |
| Oct 14, 2024 | $0.824 | -0.24% |
| Oct 13, 2024 | $0.826 | +0.49% |
| Oct 12, 2024 | $0.822 | -1.67% |
| Oct 11, 2024 | $0.836 | -1.18% |
| Oct 10, 2024 | $0.846 | +3.05% |
| Oct 9, 2024 | $0.821 | -2.49% |
| Oct 8, 2024 | $0.842 | -5.29% |
| Oct 7, 2024 | $0.889 | +7.24% |
| Oct 6, 2024 | $0.829 | +4.67% |
| Oct 5, 2024 | $0.792 | -0.25% |
| Oct 4, 2024 | $0.794 | +1.40% |
| Oct 3, 2024 | $0.783 | +1.03% |
| Oct 2, 2024 | $0.775 | 0.00% |
| Oct 1, 2024 | $0.775 | -10.09% |
| Sep 30, 2024 | $0.862 | +5.77% |
| Sep 29, 2024 | $0.815 | +0.87% |
| Sep 28, 2024 | $0.808 | +1.38% |
| Sep 27, 2024 | $0.797 | +1.79% |
| Sep 26, 2024 | $0.783 | +0.51% |
| Sep 25, 2024 | $0.779 | +0.65% |
| Sep 24, 2024 | $0.774 | +0.91% |
| Sep 23, 2024 | $0.767 | 0.00% |
| Sep 22, 2024 | $0.767 | 0.00% |
| Sep 21, 2024 | $0.767 | +0.92% |
| Sep 20, 2024 | $0.76 | -1.43% |
| Sep 19, 2024 | $0.771 | +1.72% |
| Sep 18, 2024 | $0.758 | -0.52% |
| Sep 17, 2024 | $0.762 | +1.33% |
| Sep 16, 2024 | $0.752 | -2.59% |
| Sep 15, 2024 | $0.772 | -1.28% |
| Sep 14, 2024 | $0.782 | +1.56% |
| Sep 13, 2024 | $0.77 | -0.52% |
| Sep 12, 2024 | $0.774 | +0.26% |
| Sep 11, 2024 | $0.772 | +0.13% |
| Sep 10, 2024 | $0.771 | -0.64% |
| Sep 9, 2024 | $0.776 | +2.24% |
| Sep 8, 2024 | $0.759 | -2.94% |
| Sep 7, 2024 | $0.782 | +0.13% |
| Sep 6, 2024 | $0.781 | -1.64% |
| Sep 5, 2024 | $0.794 | -2.93% |
| Sep 4, 2024 | $0.818 | +3.28% |
| Sep 3, 2024 | $0.792 | -2.58% |
| Sep 2, 2024 | $0.813 | +3.70% |
| Sep 1, 2024 | $0.784 | -3.80% |
| Aug 31, 2024 | $0.815 | +3.03% |
| Aug 30, 2024 | $0.791 | +4.63% |
| Aug 29, 2024 | $0.756 | -1.43% |
| Aug 28, 2024 | $0.767 | +1.46% |
| Aug 27, 2024 | $0.756 | -1.18% |
| Aug 26, 2024 | $0.765 | -4.02% |
| Aug 25, 2024 | $0.797 | +5.70% |
| Aug 24, 2024 | $0.754 | +2.45% |
| Aug 23, 2024 | $0.736 | +4.40% |
| Aug 22, 2024 | $0.705 | +2.92% |
| Aug 21, 2024 | $0.685 | +1.63% |
| Aug 20, 2024 | $0.674 | -0.15% |
| Aug 19, 2024 | $0.675 | +0.45% |
| Aug 18, 2024 | $0.672 | +0.90% |
| Aug 17, 2024 | $0.666 | -0.15% |
| Aug 16, 2024 | $0.667 | +2.93% |
| Aug 15, 2024 | $0.648 | -3.14% |
| Aug 14, 2024 | $0.669 | +2.92% |
| Aug 13, 2024 | $0.65 | +1.40% |
| Aug 12, 2024 | $0.641 | +0.63% |
| Aug 11, 2024 | $0.637 | -4.21% |
| Aug 10, 2024 | $0.665 | +0.76% |
| Aug 9, 2024 | $0.66 | +2.80% |
| Aug 8, 2024 | $0.642 | +4.90% |
| Aug 7, 2024 | $0.612 | -4.08% |
| Aug 6, 2024 | $0.638 | +7.23% |
| Aug 5, 2024 | $0.595 | -9.57% |
| Aug 4, 2024 | $0.658 | -2.52% |
| Aug 3, 2024 | $0.675 | -1.89% |
| Aug 2, 2024 | $0.688 | -5.75% |
| Aug 1, 2024 | $0.73 | -2.80% |
| Jul 31, 2024 | $0.751 | -4.57% |
| Jul 30, 2024 | $0.787 | -0.51% |
| Jul 29, 2024 | $0.791 | +0.25% |
| Jul 28, 2024 | $0.789 | +0.25% |
| Jul 27, 2024 | $0.787 | -0.76% |
| Jul 26, 2024 | $0.793 | +2.06% |
| Jul 25, 2024 | $0.777 | -3.00% |