BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.97 | -2.89% |
| Apr 24, 2024 | $3.05 | +3.80% |
| Apr 23, 2024 | $2.94 | -0.70% |
| Apr 22, 2024 | $2.96 | +2.06% |
| Apr 21, 2024 | $2.90 | -0.97% |
| Apr 20, 2024 | $2.93 | +3.16% |
| Apr 19, 2024 | $2.84 | -0.15% |
| Apr 18, 2024 | $2.85 | +0.88% |
| Apr 17, 2024 | $2.82 | -3.39% |
| Apr 16, 2024 | $2.92 | +11.08% |
| Apr 15, 2024 | $2.63 | +3.68% |
| Apr 14, 2024 | $2.54 | +5.75% |
| Apr 13, 2024 | $2.40 | -13.08% |
| Apr 12, 2024 | $2.76 | -9.40% |
| Apr 11, 2024 | $3.05 | -2.29% |
| Apr 10, 2024 | $3.12 | -0.46% |
| Apr 9, 2024 | $3.13 | +1.15% |
| Apr 8, 2024 | $3.10 | +4.89% |
| Apr 7, 2024 | $2.95 | +0.34% |
| Apr 6, 2024 | $2.94 | +0.09% |
| Apr 5, 2024 | $2.94 | +0.43% |
| Apr 4, 2024 | $2.93 | +4.19% |
| Apr 3, 2024 | $2.81 | +5.40% |
| Apr 2, 2024 | $2.66 | -3.00% |
| Apr 1, 2024 | $2.75 | -2.08% |
| Mar 31, 2024 | $2.81 | -1.42% |
| Mar 30, 2024 | $2.85 | +0.82% |
| Mar 29, 2024 | $2.82 | -7.03% |
| Mar 28, 2024 | $3.04 | +4.15% |
| Mar 27, 2024 | $2.92 | -0.24% |
| Mar 26, 2024 | $2.92 | -0.52% |
| Mar 25, 2024 | $2.94 | +1.90% |
| Mar 24, 2024 | $2.88 | +3.28% |
| Mar 23, 2024 | $2.79 | +0.94% |
| Mar 22, 2024 | $2.77 | +0.75% |
| Mar 21, 2024 | $2.75 | -0.72% |
| Mar 20, 2024 | $2.76 | +5.11% |
| Mar 19, 2024 | $2.63 | -7.72% |
| Mar 18, 2024 | $2.85 | -0.36% |
| Mar 17, 2024 | $2.86 | +4.06% |
| Mar 16, 2024 | $2.75 | -7.86% |
| Mar 15, 2024 | $2.98 | -1.78% |
| Mar 14, 2024 | $3.04 | -1.09% |
| Mar 13, 2024 | $3.07 | +2.29% |
| Mar 12, 2024 | $3.00 | -1.53% |
| Mar 11, 2024 | $3.05 | +13.41% |
| Mar 10, 2024 | $2.69 | +0.29% |
| Mar 9, 2024 | $2.68 | +2.47% |
| Mar 8, 2024 | $2.62 | +10.73% |
| Mar 7, 2024 | $2.36 | +0.68% |
| Mar 6, 2024 | $2.35 | -0.25% |
| Mar 5, 2024 | $2.35 | -3.27% |
| Mar 4, 2024 | $2.43 | -1.72% |
| Mar 3, 2024 | $2.48 | -2.59% |
| Mar 2, 2024 | $2.54 | +7.22% |
| Mar 1, 2024 | $2.37 | +0.59% |
| Feb 29, 2024 | $2.36 | -1.21% |
| Feb 28, 2024 | $2.38 | -0.97% |
| Feb 27, 2024 | $2.41 | -3.10% |
| Feb 26, 2024 | $2.49 | -0.68% |
| Feb 25, 2024 | $2.50 | -1.18% |
| Feb 24, 2024 | $2.53 | -0.40% |
| Feb 23, 2024 | $2.54 | -0.60% |
| Feb 22, 2024 | $2.56 | -0.57% |
| Feb 21, 2024 | $2.57 | +1.07% |
| Feb 20, 2024 | $2.55 | +0.29% |
| Feb 19, 2024 | $2.54 | +2.92% |
| Feb 18, 2024 | $2.47 | +1.44% |
| Feb 17, 2024 | $2.43 | -0.78% |
| Feb 16, 2024 | $2.45 | +0.06% |
| Feb 15, 2024 | $2.45 | +0.38% |
| Feb 14, 2024 | $2.44 | -1.40% |
| Feb 13, 2024 | $2.47 | -0.49% |
| Feb 12, 2024 | $2.49 | -0.16% |
| Feb 11, 2024 | $2.49 | +1.43% |
| Feb 10, 2024 | $2.46 | +2.14% |
| Feb 9, 2024 | $2.40 | -2.60% |
| Feb 8, 2024 | $2.47 | +0.07% |
| Feb 7, 2024 | $2.47 | -1.68% |
| Feb 6, 2024 | $2.51 | -0.09% |
| Feb 5, 2024 | $2.51 | +1.97% |
| Feb 4, 2024 | $2.46 | +0.19% |
| Feb 3, 2024 | $2.46 | -1.47% |
| Feb 2, 2024 | $2.49 | +0.19% |
| Feb 1, 2024 | $2.49 | +2.78% |
| Jan 31, 2024 | $2.42 | +0.20% |
| Jan 30, 2024 | $2.42 | -2.69% |
| Jan 29, 2024 | $2.48 | +2.02% |
| Jan 28, 2024 | $2.43 | -2.00% |
| Jan 27, 2024 | $2.48 | +0.66% |