BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.8553 | +0.23% |
| Jul 29, 2023 | $0.8533 | -3.49% |
| Jul 28, 2023 | $0.8842 | +15.42% |
| Jul 27, 2023 | $0.7661 | +3.49% |
| Jul 26, 2023 | $0.7403 | -1.24% |
| Jul 25, 2023 | $0.7496 | +5.95% |
| Jul 24, 2023 | $0.7075 | +1.30% |
| Jul 23, 2023 | $0.6984 | -0.47% |
| Jul 22, 2023 | $0.7017 | +6.38% |
| Jul 21, 2023 | $0.6596 | +1.73% |
| Jul 20, 2023 | $0.6484 | -0.55% |
| Jul 19, 2023 | $0.652 | +0.82% |
| Jul 18, 2023 | $0.6467 | -1.37% |
| Jul 17, 2023 | $0.6557 | -1.61% |
| Jul 16, 2023 | $0.6664 | -0.94% |
| Jul 15, 2023 | $0.6727 | +2.23% |
| Jul 14, 2023 | $0.658 | -1.28% |
| Jul 13, 2023 | $0.6665 | +0.66% |
| Jul 12, 2023 | $0.6621 | +0.70% |
| Jul 11, 2023 | $0.6575 | -2.04% |
| Jul 10, 2023 | $0.6712 | -2.71% |
| Jul 9, 2023 | $0.6899 | +0.26% |
| Jul 8, 2023 | $0.6881 | +3.09% |
| Jul 7, 2023 | $0.6675 | +2.93% |
| Jul 6, 2023 | $0.6485 | -0.38% |
| Jul 5, 2023 | $0.651 | -1.15% |
| Jul 4, 2023 | $0.6586 | -1.04% |
| Jul 3, 2023 | $0.6655 | +1.62% |
| Jul 2, 2023 | $0.6549 | -0.86% |
| Jul 1, 2023 | $0.6606 | +4.72% |
| Jun 30, 2023 | $0.6308 | +0.32% |
| Jun 29, 2023 | $0.6288 | -0.60% |
| Jun 28, 2023 | $0.6326 | +0.46% |
| Jun 27, 2023 | $0.6297 | -1.07% |
| Jun 26, 2023 | $0.6365 | -0.86% |
| Jun 25, 2023 | $0.642 | 0.00% |
| Jun 24, 2023 | $0.642 | -3.17% |
| Jun 23, 2023 | $0.663 | -0.90% |
| Jun 22, 2023 | $0.669 | -6.00% |
| Jun 21, 2023 | $0.7117 | +2.18% |
| Jun 20, 2023 | $0.6965 | -1.72% |
| Jun 19, 2023 | $0.7087 | -0.37% |
| Jun 18, 2023 | $0.7113 | -2.67% |
| Jun 17, 2023 | $0.7308 | -0.76% |
| Jun 16, 2023 | $0.7364 | +0.31% |
| Jun 15, 2023 | $0.7341 | +1.31% |
| Jun 14, 2023 | $0.7246 | -1.91% |
| Jun 13, 2023 | $0.7387 | +0.22% |
| Jun 12, 2023 | $0.7371 | -0.47% |
| Jun 11, 2023 | $0.7406 | +0.20% |
| Jun 10, 2023 | $0.7391 | -6.11% |
| Jun 9, 2023 | $0.7872 | +3.14% |
| Jun 8, 2023 | $0.7632 | +1.01% |
| Jun 7, 2023 | $0.7556 | -5.10% |
| Jun 6, 2023 | $0.7962 | +0.48% |
| Jun 5, 2023 | $0.7924 | -5.17% |
| Jun 4, 2023 | $0.8356 | +1.47% |
| Jun 3, 2023 | $0.8235 | -0.41% |
| Jun 2, 2023 | $0.8269 | +4.35% |
| Jun 1, 2023 | $0.7924 | -0.71% |
| May 31, 2023 | $0.7981 | -2.04% |
| May 30, 2023 | $0.8147 | +1.19% |
| May 29, 2023 | $0.8051 | -0.51% |
| May 28, 2023 | $0.8092 | +1.76% |
| May 27, 2023 | $0.7952 | +0.03% |
| May 26, 2023 | $0.795 | -0.21% |
| May 25, 2023 | $0.7967 | -1.42% |
| May 24, 2023 | $0.8082 | -1.45% |
| May 23, 2023 | $0.8201 | +0.51% |
| May 22, 2023 | $0.8159 | -0.55% |
| May 21, 2023 | $0.8204 | -1.11% |
| May 20, 2023 | $0.8296 | +1.17% |
| May 19, 2023 | $0.82 | +2.46% |
| May 18, 2023 | $0.8003 | -1.70% |
| May 17, 2023 | $0.8141 | +2.60% |
| May 16, 2023 | $0.7935 | -2.29% |
| May 15, 2023 | $0.8121 | +4.05% |
| May 14, 2023 | $0.7805 | +1.84% |
| May 13, 2023 | $0.7664 | -0.64% |
| May 12, 2023 | $0.7713 | -0.32% |
| May 11, 2023 | $0.7738 | -2.08% |
| May 10, 2023 | $0.7902 | -1.61% |
| May 9, 2023 | $0.8031 | +0.51% |
| May 8, 2023 | $0.799 | -6.06% |
| May 7, 2023 | $0.8505 | -1.45% |
| May 6, 2023 | $0.863 | -0.54% |
| May 5, 2023 | $0.8677 | -0.99% |
| May 4, 2023 | $0.8764 | -1.02% |
| May 3, 2023 | $0.8854 | -0.12% |
| May 2, 2023 | $0.8865 | +1.03% |