BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Portugal National Team Fan Token price history
1,529 daily closes since August 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8006 | -1.21% |
| Jul 18, 2025 | $0.8104 | -3.11% |
| Jul 17, 2025 | $0.8364 | -1.62% |
| Jul 16, 2025 | $0.8502 | -0.30% |
| Jul 15, 2025 | $0.8528 | -1.51% |
| Jul 14, 2025 | $0.8659 | +2.47% |
| Jul 13, 2025 | $0.845 | +0.69% |
| Jul 12, 2025 | $0.8392 | -1.10% |
| Jul 11, 2025 | $0.8485 | +0.80% |
| Jul 10, 2025 | $0.8418 | +0.86% |
| Jul 9, 2025 | $0.8346 | +2.15% |
| Jul 8, 2025 | $0.817 | -1.13% |
| Jul 7, 2025 | $0.8263 | -0.47% |
| Jul 6, 2025 | $0.8302 | -5.10% |
| Jul 5, 2025 | $0.8748 | -6.34% |
| Jul 4, 2025 | $0.934 | -1.58% |
| Jul 3, 2025 | $0.949 | -2.47% |
| Jul 2, 2025 | $0.973 | +2.44% |
| Jul 1, 2025 | $0.9498 | +1.40% |
| Jun 30, 2025 | $0.9367 | +2.36% |
| Jun 29, 2025 | $0.9151 | +2.56% |
| Jun 28, 2025 | $0.8923 | +0.50% |
| Jun 27, 2025 | $0.8879 | -0.68% |
| Jun 26, 2025 | $0.894 | -0.12% |
| Jun 25, 2025 | $0.8951 | +0.73% |
| Jun 24, 2025 | $0.8886 | +0.55% |
| Jun 23, 2025 | $0.8837 | +6.33% |
| Jun 22, 2025 | $0.8311 | -1.28% |
| Jun 21, 2025 | $0.8419 | +2.17% |
| Jun 20, 2025 | $0.824 | -1.34% |
| Jun 19, 2025 | $0.8352 | +9.58% |
| Jun 18, 2025 | $0.7622 | -1.88% |
| Jun 17, 2025 | $0.7768 | -3.42% |
| Jun 16, 2025 | $0.8043 | -2.45% |
| Jun 15, 2025 | $0.8245 | -2.32% |
| Jun 14, 2025 | $0.8441 | -2.46% |
| Jun 13, 2025 | $0.8654 | -2.45% |
| Jun 12, 2025 | $0.8871 | -2.52% |
| Jun 11, 2025 | $0.91 | +3.07% |
| Jun 10, 2025 | $0.8829 | +3.97% |
| Jun 9, 2025 | $0.8492 | -0.84% |
| Jun 8, 2025 | $0.8564 | -3.57% |
| Jun 7, 2025 | $0.8881 | +3.12% |
| Jun 6, 2025 | $0.8612 | -3.41% |
| Jun 5, 2025 | $0.8916 | -3.61% |
| Jun 4, 2025 | $0.925 | +12.53% |
| Jun 3, 2025 | $0.822 | -5.26% |
| Jun 2, 2025 | $0.8676 | -3.40% |
| Jun 1, 2025 | $0.8981 | +2.27% |
| May 31, 2025 | $0.8782 | -0.05% |
| May 30, 2025 | $0.8786 | -3.67% |
| May 29, 2025 | $0.9121 | -3.78% |
| May 28, 2025 | $0.9479 | -3.75% |
| May 27, 2025 | $0.9848 | +2.60% |
| May 26, 2025 | $0.9598 | +1.29% |
| May 25, 2025 | $0.9476 | -1.40% |
| May 24, 2025 | $0.9611 | +2.78% |
| May 23, 2025 | $0.9351 | -3.15% |
| May 22, 2025 | $0.9655 | +9.64% |
| May 21, 2025 | $0.8806 | +4.21% |
| May 20, 2025 | $0.845 | +1.31% |
| May 19, 2025 | $0.8341 | -0.14% |
| May 18, 2025 | $0.8353 | +3.97% |
| May 17, 2025 | $0.8034 | -1.42% |
| May 16, 2025 | $0.815 | -5.01% |
| May 15, 2025 | $0.858 | +9.36% |
| May 14, 2025 | $0.7846 | +6.81% |
| May 13, 2025 | $0.7346 | -0.96% |
| May 12, 2025 | $0.7417 | +1.35% |
| May 11, 2025 | $0.7318 | +1.33% |
| May 10, 2025 | $0.7222 | +0.70% |
| May 9, 2025 | $0.7172 | -0.07% |
| May 8, 2025 | $0.7177 | +0.31% |
| May 7, 2025 | $0.7155 | -2.16% |
| May 6, 2025 | $0.7313 | +0.91% |
| May 5, 2025 | $0.7247 | +3.74% |
| May 4, 2025 | $0.6986 | -6.05% |
| May 3, 2025 | $0.7436 | +2.57% |
| May 2, 2025 | $0.725 | +7.15% |
| May 1, 2025 | $0.6766 | +0.79% |
| Apr 30, 2025 | $0.6713 | +2.32% |
| Apr 29, 2025 | $0.6561 | -0.23% |
| Apr 28, 2025 | $0.6576 | +1.59% |
| Apr 27, 2025 | $0.6473 | -1.79% |
| Apr 26, 2025 | $0.6591 | +0.49% |
| Apr 25, 2025 | $0.6559 | -1.81% |
| Apr 24, 2025 | $0.668 | -3.33% |
| Apr 23, 2025 | $0.691 | -3.09% |
| Apr 22, 2025 | $0.713 | -2.99% |
| Apr 21, 2025 | $0.735 | +4.85% |