BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2752 | +2.15% |
| Oct 27, 2023 | $0.2694 | -1.93% |
| Oct 26, 2023 | $0.2747 | +0.55% |
| Oct 25, 2023 | $0.2732 | +0.70% |
| Oct 24, 2023 | $0.2713 | +1.72% |
| Oct 23, 2023 | $0.2667 | -0.78% |
| Oct 22, 2023 | $0.2688 | +4.11% |
| Oct 21, 2023 | $0.2582 | +1.29% |
| Oct 20, 2023 | $0.2549 | +5.90% |
| Oct 19, 2023 | $0.2407 | -2.83% |
| Oct 18, 2023 | $0.2477 | -10.58% |
| Oct 17, 2023 | $0.277 | +7.61% |
| Oct 16, 2023 | $0.2574 | +1.06% |
| Oct 15, 2023 | $0.2547 | +2.08% |
| Oct 14, 2023 | $0.2495 | +2.38% |
| Oct 13, 2023 | $0.2437 | +2.48% |
| Oct 12, 2023 | $0.2378 | -0.83% |
| Oct 11, 2023 | $0.2398 | -2.32% |
| Oct 10, 2023 | $0.2455 | +0.70% |
| Oct 9, 2023 | $0.2438 | -3.86% |
| Oct 8, 2023 | $0.2536 | -1.28% |
| Oct 7, 2023 | $0.2569 | -1.04% |
| Oct 6, 2023 | $0.2596 | +2.41% |
| Oct 5, 2023 | $0.2535 | -4.48% |
| Oct 4, 2023 | $0.2654 | -0.71% |
| Oct 3, 2023 | $0.2673 | -0.60% |
| Oct 2, 2023 | $0.2689 | -4.65% |
| Oct 1, 2023 | $0.282 | -1.64% |
| Sep 30, 2023 | $0.2867 | +1.56% |
| Sep 29, 2023 | $0.2823 | +4.40% |
| Sep 28, 2023 | $0.2704 | +0.48% |
| Sep 27, 2023 | $0.2691 | +1.89% |
| Sep 26, 2023 | $0.2641 | -1.93% |
| Sep 25, 2023 | $0.2693 | +5.86% |
| Sep 24, 2023 | $0.2544 | -3.16% |
| Sep 23, 2023 | $0.2627 | -0.08% |
| Sep 22, 2023 | $0.2629 | +6.44% |
| Sep 21, 2023 | $0.247 | -6.05% |
| Sep 20, 2023 | $0.2629 | -1.72% |
| Sep 19, 2023 | $0.2675 | -7.34% |
| Sep 18, 2023 | $0.2887 | +13.39% |
| Sep 17, 2023 | $0.2546 | +3.66% |
| Sep 16, 2023 | $0.2456 | +4.02% |
| Sep 15, 2023 | $0.2361 | +1.77% |
| Sep 14, 2023 | $0.232 | +0.78% |
| Sep 13, 2023 | $0.2302 | +1.37% |
| Sep 12, 2023 | $0.2271 | +2.39% |
| Sep 11, 2023 | $0.2218 | -4.52% |
| Sep 10, 2023 | $0.2323 | -2.76% |
| Sep 9, 2023 | $0.2389 | -2.09% |
| Sep 8, 2023 | $0.244 | +6.18% |
| Sep 7, 2023 | $0.2298 | +0.52% |
| Sep 6, 2023 | $0.2286 | -0.95% |
| Sep 5, 2023 | $0.2308 | -0.09% |
| Sep 4, 2023 | $0.231 | +0.13% |
| Sep 3, 2023 | $0.2307 | +2.44% |
| Sep 2, 2023 | $0.2252 | +1.90% |
| Sep 1, 2023 | $0.221 | -1.73% |
| Aug 31, 2023 | $0.2249 | -3.19% |
| Aug 30, 2023 | $0.2323 | -1.02% |
| Aug 29, 2023 | $0.2347 | +0.99% |
| Aug 28, 2023 | $0.2324 | -0.81% |
| Aug 27, 2023 | $0.2343 | +4.04% |
| Aug 26, 2023 | $0.2252 | -2.60% |
| Aug 25, 2023 | $0.2312 | +2.39% |
| Aug 24, 2023 | $0.2258 | -1.66% |
| Aug 23, 2023 | $0.2296 | +1.59% |
| Aug 22, 2023 | $0.226 | -2.50% |
| Aug 21, 2023 | $0.2318 | -3.90% |
| Aug 20, 2023 | $0.2412 | -1.83% |
| Aug 19, 2023 | $0.2457 | +4.78% |
| Aug 18, 2023 | $0.2345 | +6.35% |
| Aug 17, 2023 | $0.2205 | -7.31% |
| Aug 16, 2023 | $0.2379 | -11.26% |
| Aug 15, 2023 | $0.2681 | -7.42% |
| Aug 14, 2023 | $0.2896 | +2.04% |
| Aug 13, 2023 | $0.2838 | -0.14% |
| Aug 12, 2023 | $0.2842 | -1.52% |
| Aug 11, 2023 | $0.2886 | -1.64% |
| Aug 10, 2023 | $0.2934 | +0.48% |
| Aug 9, 2023 | $0.292 | +1.88% |
| Aug 8, 2023 | $0.2866 | +1.02% |
| Aug 7, 2023 | $0.2837 | -1.39% |
| Aug 6, 2023 | $0.2877 | -0.83% |
| Aug 5, 2023 | $0.2901 | +2.98% |
| Aug 4, 2023 | $0.2817 | -0.46% |
| Aug 3, 2023 | $0.283 | -1.70% |
| Aug 2, 2023 | $0.2879 | -1.47% |
| Aug 1, 2023 | $0.2922 | -0.17% |
| Jul 31, 2023 | $0.2927 | -1.28% |