BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03241 | +0.11% |
| Oct 11, 2026 | $0.03238 | +0.04% |
| Oct 10, 2026 | $0.03236 | +11.29% |
| Oct 9, 2026 | $0.02908 | +1.47% |
| Oct 8, 2026 | $0.02866 | -2.08% |
| Oct 7, 2026 | $0.02927 | +3.57% |
| Oct 6, 2026 | $0.02826 | +1.73% |
| Oct 5, 2026 | $0.02778 | -0.07% |
| Oct 4, 2026 | $0.0278 | -0.04% |
| Oct 3, 2026 | $0.02781 | +0.83% |
| Oct 2, 2026 | $0.02758 | +1.77% |
| Oct 1, 2026 | $0.0271 | +5.00% |
| Sep 30, 2026 | $0.02581 | +0.19% |
| Sep 29, 2026 | $0.02576 | -0.23% |
| Sep 28, 2026 | $0.02582 | -0.15% |
| Sep 27, 2026 | $0.02586 | +0.08% |
| Sep 26, 2026 | $0.02584 | -0.65% |
| Sep 25, 2026 | $0.02601 | +0.54% |
| Sep 24, 2026 | $0.02587 | -1.26% |
| Sep 23, 2026 | $0.0262 | +1.04% |
| Sep 22, 2026 | $0.02593 | 0.00% |
| Sep 21, 2026 | $0.02593 | +4.26% |
| Sep 20, 2026 | $0.02487 | +7.94% |
| Sep 19, 2026 | $0.02304 | -0.73% |
| Sep 18, 2026 | $0.02321 | +1.35% |
| Sep 17, 2026 | $0.0229 | +0.44% |
| Sep 16, 2026 | $0.0228 | +0.04% |
| Sep 15, 2026 | $0.02279 | -0.09% |
| Sep 14, 2026 | $0.02281 | +0.13% |
| Sep 13, 2026 | $0.02278 | -0.04% |
| Sep 12, 2026 | $0.02279 | +0.89% |
| Sep 11, 2026 | $0.02259 | -0.09% |
| Sep 10, 2026 | $0.02261 | +0.36% |
| Sep 9, 2026 | $0.02253 | 0.00% |
| Sep 8, 2026 | $0.02253 | +1.26% |
| Sep 7, 2026 | $0.02225 | +0.82% |
| Sep 6, 2026 | $0.02207 | +0.14% |
| Sep 5, 2026 | $0.02204 | +1.01% |
| Sep 4, 2026 | $0.02182 | +0.18% |
| Sep 3, 2026 | $0.02178 | +1.97% |
| Sep 2, 2026 | $0.02136 | -0.14% |
| Sep 1, 2026 | $0.02139 | +0.61% |
| Aug 31, 2026 | $0.02126 | -1.12% |
| Aug 30, 2026 | $0.0215 | -0.05% |
| Aug 29, 2026 | $0.02151 | +0.14% |
| Aug 28, 2026 | $0.02148 | +0.23% |
| Aug 27, 2026 | $0.02143 | +1.04% |
| Aug 26, 2026 | $0.02121 | -1.71% |
| Aug 25, 2026 | $0.02158 | +4.86% |
| Aug 24, 2026 | $0.02058 | +3.47% |
| Aug 23, 2026 | $0.01989 | -0.10% |
| Aug 22, 2026 | $0.01991 | +0.76% |
| Aug 21, 2026 | $0.01976 | -0.05% |
| Aug 20, 2026 | $0.01977 | +0.15% |
| Aug 19, 2026 | $0.01974 | +0.56% |
| Aug 18, 2026 | $0.01963 | -3.73% |
| Aug 17, 2026 | $0.02039 | -0.20% |
| Aug 16, 2026 | $0.02043 | -0.54% |
| Aug 15, 2026 | $0.02054 | +1.53% |
| Aug 14, 2026 | $0.02023 | -1.65% |
| Aug 13, 2026 | $0.02057 | -0.96% |
| Aug 12, 2026 | $0.02077 | -1.00% |
| Aug 11, 2026 | $0.02098 | +0.62% |
| Aug 10, 2026 | $0.02085 | -0.57% |
| Aug 9, 2026 | $0.02097 | +0.77% |
| Aug 8, 2026 | $0.02081 | -0.34% |
| Aug 7, 2026 | $0.02088 | -0.29% |
| Aug 6, 2026 | $0.02094 | -0.48% |
| Aug 5, 2026 | $0.02104 | -0.14% |
| Aug 4, 2026 | $0.02107 | -0.19% |
| Aug 3, 2026 | $0.02111 | +0.62% |
| Aug 2, 2026 | $0.02098 | +0.24% |
| Aug 1, 2026 | $0.02093 | -0.57% |
| Jul 31, 2026 | $0.02105 | +0.33% |
| Jul 30, 2026 | $0.02098 | +0.96% |
| Jul 29, 2026 | $0.02078 | -2.17% |
| Jul 28, 2026 | $0.02124 | -0.70% |
| Jul 27, 2026 | $0.02139 | -0.14% |
| Jul 26, 2026 | $0.02142 | -0.05% |
| Jul 25, 2026 | $0.02143 | -0.19% |
| Jul 24, 2026 | $0.02147 | -0.51% |
| Jul 23, 2026 | $0.02158 | +1.22% |
| Jul 22, 2026 | $0.02132 | -0.61% |
| Jul 21, 2026 | $0.02145 | +0.99% |
| Jul 20, 2026 | $0.02124 | +1.24% |
| Jul 19, 2026 | $0.02098 | -0.94% |
| Jul 18, 2026 | $0.02118 | +0.57% |
| Jul 17, 2026 | $0.02106 | -0.14% |
| Jul 16, 2026 | $0.02109 | -0.14% |
| Jul 15, 2026 | $0.02112 | -0.71% |