ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Prosper price history

1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $1.98 -1.11% — $52.19K
Nov 6, 2021 $2.00 +3.08% — $38.38K
Nov 5, 2021 $1.94 +5.08% — $42.06K
Nov 4, 2021 $1.85 -8.55% — $119.9K
Nov 3, 2021 $2.02 -3.31% — $54.52K
Nov 2, 2021 $2.09 -3.42% — $41.72K
Nov 1, 2021 $2.16 -1.94% — $51.40K
Oct 31, 2021 $2.21 +7.26% — $52.21K
Oct 30, 2021 $2.06 -6.92% — $17.27K
Oct 29, 2021 $2.21 +3.20% — $43.23K
Oct 28, 2021 $2.14 +10.19% — $23.50K
Oct 27, 2021 $1.94 -6.01% — $47.65K
Oct 26, 2021 $2.07 -8.77% — $29.56K
Oct 25, 2021 $2.27 +2.62% — $30.20K
Oct 24, 2021 $2.21 -4.23% — $23.32K
Oct 23, 2021 $2.31 -2.89% — $17.68K
Oct 22, 2021 $2.37 +0.33% — $19.25K
Oct 21, 2021 $2.37 -10.66% — $14.25K
Oct 20, 2021 $2.65 +26.14% — $39.80K
Oct 19, 2021 $2.10 -5.96% — $13.19K
Oct 18, 2021 $2.23 -6.20% — $13.19K
Oct 17, 2021 $2.38 -2.17% — $28.89K
Oct 16, 2021 $2.43 -2.89% — $32.62K
Oct 15, 2021 $2.51 -1.97% — $2.66K
Oct 14, 2021 $2.56 -2.76% — $9.73K
Oct 13, 2021 $2.63 +4.32% — $15.49K
Oct 12, 2021 $2.52 -6.77% — $13.09K
Oct 11, 2021 $2.70 +4.46% — $13.51K
Oct 10, 2021 $2.59 -8.95% — $26.12K
Oct 9, 2021 $2.84 -9.67% — $56.05K
Oct 8, 2021 $3.15 +19.84% — $96.27K
Oct 7, 2021 $2.63 +4.97% — $47.33K
Oct 6, 2021 $2.50 -1.98% — $27.59K
Oct 5, 2021 $2.55 +1.85% — $13.25K
Oct 4, 2021 $2.51 -2.63% — $4.60K
Oct 3, 2021 $2.57 +5.78% — $7.57K
Oct 2, 2021 $2.43 +9.39% — $20.86K
Oct 1, 2021 $2.22 +6.92% — $12.89K
Sep 30, 2021 $2.08 +0.75% — $20.96K
Sep 29, 2021 $2.06 +0.75% — $4.64K
Sep 28, 2021 $2.05 -15.00% — $37.35K
Sep 27, 2021 $2.41 -7.55% — $13.38K
Sep 26, 2021 $2.61 -0.18% — $23.61K
Sep 25, 2021 $2.61 -1.09% — $12.95K
Sep 24, 2021 $2.64 -8.33% — $45.37K
Sep 23, 2021 $2.88 +6.71% — $18.25K
Sep 22, 2021 $2.70 +15.88% — $10.28K
Sep 21, 2021 $2.33 +3.59% — $97.15K
Sep 20, 2021 $2.25 -25.26% — $56.13K
Sep 19, 2021 $3.01 -10.29% — $19.12K
Sep 18, 2021 $3.35 +3.29% — $88.98K
Sep 17, 2021 $3.25 — — $108.3K