BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4621 | -3.65% |
| Apr 30, 2023 | $0.4796 | -2.68% |
| Apr 29, 2023 | $0.4928 | +0.65% |
| Apr 28, 2023 | $0.4896 | -0.75% |
| Apr 27, 2023 | $0.4933 | +2.84% |
| Apr 26, 2023 | $0.4797 | -1.05% |
| Apr 25, 2023 | $0.4848 | +0.27% |
| Apr 24, 2023 | $0.4835 | -1.69% |
| Apr 23, 2023 | $0.4918 | -1.21% |
| Apr 22, 2023 | $0.4978 | +4.98% |
| Apr 21, 2023 | $0.4742 | -6.49% |
| Apr 20, 2023 | $0.5071 | -0.88% |
| Apr 19, 2023 | $0.5116 | -6.80% |
| Apr 18, 2023 | $0.5489 | +2.35% |
| Apr 17, 2023 | $0.5363 | -1.74% |
| Apr 16, 2023 | $0.5458 | -1.30% |
| Apr 15, 2023 | $0.553 | +4.14% |
| Apr 14, 2023 | $0.531 | +0.91% |
| Apr 13, 2023 | $0.5262 | +1.56% |
| Apr 12, 2023 | $0.5181 | -2.04% |
| Apr 11, 2023 | $0.5289 | -0.40% |
| Apr 10, 2023 | $0.531 | +0.87% |
| Apr 9, 2023 | $0.5264 | -4.90% |
| Apr 8, 2023 | $0.5535 | +10.52% |
| Apr 7, 2023 | $0.5008 | +0.12% |
| Apr 6, 2023 | $0.5002 | -0.02% |
| Apr 5, 2023 | $0.5003 | -0.28% |
| Apr 4, 2023 | $0.5017 | +2.45% |
| Apr 3, 2023 | $0.4897 | +0.18% |
| Apr 2, 2023 | $0.4888 | -1.43% |
| Apr 1, 2023 | $0.4959 | -1.82% |
| Mar 31, 2023 | $0.5051 | -0.53% |
| Mar 30, 2023 | $0.5078 | +4.08% |
| Mar 29, 2023 | $0.4879 | +2.82% |
| Mar 28, 2023 | $0.4745 | +0.40% |
| Mar 27, 2023 | $0.4726 | -7.41% |
| Mar 26, 2023 | $0.5104 | +2.80% |
| Mar 25, 2023 | $0.4965 | +0.51% |
| Mar 24, 2023 | $0.494 | -4.49% |
| Mar 23, 2023 | $0.5172 | +3.81% |
| Mar 22, 2023 | $0.4982 | -7.62% |
| Mar 21, 2023 | $0.5393 | -0.77% |
| Mar 20, 2023 | $0.5435 | -4.46% |
| Mar 19, 2023 | $0.5689 | -1.20% |
| Mar 18, 2023 | $0.5758 | +1.18% |
| Mar 17, 2023 | $0.5691 | +3.59% |
| Mar 16, 2023 | $0.5494 | +3.15% |
| Mar 15, 2023 | $0.5326 | -6.66% |
| Mar 14, 2023 | $0.5706 | +1.77% |
| Mar 13, 2023 | $0.5607 | +7.07% |
| Mar 12, 2023 | $0.5237 | +7.65% |
| Mar 11, 2023 | $0.4865 | -0.14% |
| Mar 10, 2023 | $0.4872 | -3.18% |
| Mar 9, 2023 | $0.5032 | -9.79% |
| Mar 8, 2023 | $0.5578 | -3.84% |
| Mar 7, 2023 | $0.5801 | -2.32% |
| Mar 6, 2023 | $0.5939 | -1.44% |
| Mar 5, 2023 | $0.6026 | +0.58% |
| Mar 4, 2023 | $0.5991 | +3.03% |
| Mar 3, 2023 | $0.5815 | -7.65% |
| Mar 2, 2023 | $0.6297 | -1.05% |
| Mar 1, 2023 | $0.6364 | +3.73% |
| Feb 28, 2023 | $0.6135 | -5.13% |
| Feb 27, 2023 | $0.6467 | -2.07% |
| Feb 26, 2023 | $0.6604 | +2.58% |
| Feb 25, 2023 | $0.6438 | -2.01% |
| Feb 24, 2023 | $0.657 | -6.93% |
| Feb 23, 2023 | $0.7059 | +6.01% |
| Feb 22, 2023 | $0.6659 | -5.41% |
| Feb 21, 2023 | $0.704 | -11.13% |
| Feb 20, 2023 | $0.7922 | +23.67% |
| Feb 19, 2023 | $0.6406 | +1.62% |
| Feb 18, 2023 | $0.6304 | +1.20% |
| Feb 17, 2023 | $0.6229 | +3.35% |
| Feb 16, 2023 | $0.6027 | +0.23% |
| Feb 15, 2023 | $0.6013 | +4.81% |
| Feb 14, 2023 | $0.5737 | +3.86% |
| Feb 13, 2023 | $0.5524 | -6.64% |
| Feb 12, 2023 | $0.5917 | -4.41% |
| Feb 11, 2023 | $0.619 | +4.21% |
| Feb 10, 2023 | $0.594 | +3.79% |
| Feb 9, 2023 | $0.5723 | -7.39% |
| Feb 8, 2023 | $0.618 | -3.47% |
| Feb 7, 2023 | $0.6402 | +3.89% |
| Feb 6, 2023 | $0.6162 | +0.18% |
| Feb 5, 2023 | $0.6151 | -3.71% |
| Feb 4, 2023 | $0.6388 | -0.39% |
| Feb 3, 2023 | $0.6413 | +2.40% |
| Feb 2, 2023 | $0.6263 | -0.24% |
| Feb 1, 2023 | $0.6278 | +0.30% |