BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02127 | -0.65% |
| Jul 13, 2026 | $0.02141 | +1.33% |
| Jul 12, 2026 | $0.02113 | +0.91% |
| Jul 11, 2026 | $0.02094 | +0.34% |
| Jul 10, 2026 | $0.02087 | -0.19% |
| Jul 9, 2026 | $0.02091 | +0.43% |
| Jul 8, 2026 | $0.02082 | -0.10% |
| Jul 7, 2026 | $0.02084 | -1.56% |
| Jul 6, 2026 | $0.02117 | -0.28% |
| Jul 5, 2026 | $0.02123 | +0.14% |
| Jul 4, 2026 | $0.0212 | -0.19% |
| Jul 3, 2026 | $0.02124 | -0.05% |
| Jul 2, 2026 | $0.02125 | +1.24% |
| Jul 1, 2026 | $0.02099 | +0.91% |
| Jun 30, 2026 | $0.0208 | -1.38% |
| Jun 29, 2026 | $0.02109 | +0.48% |
| Jun 28, 2026 | $0.02099 | +0.48% |
| Jun 27, 2026 | $0.02089 | -0.85% |
| Jun 26, 2026 | $0.02107 | -1.13% |
| Jun 25, 2026 | $0.02131 | -1.39% |
| Jun 24, 2026 | $0.02161 | -1.82% |
| Jun 23, 2026 | $0.02201 | -1.30% |
| Jun 22, 2026 | $0.0223 | -0.89% |
| Jun 21, 2026 | $0.0225 | +3.21% |
| Jun 20, 2026 | $0.0218 | +3.66% |
| Jun 19, 2026 | $0.02103 | +1.74% |
| Jun 18, 2026 | $0.02067 | -1.34% |
| Jun 17, 2026 | $0.02095 | +2.34% |
| Jun 16, 2026 | $0.02047 | -0.24% |
| Jun 15, 2026 | $0.02052 | +2.24% |
| Jun 14, 2026 | $0.02007 | +0.05% |
| Jun 13, 2026 | $0.02006 | 0.00% |
| Jun 12, 2026 | $0.02006 | -0.94% |
| Jun 11, 2026 | $0.02025 | -0.49% |
| Jun 10, 2026 | $0.02035 | -0.83% |
| Jun 9, 2026 | $0.02052 | +0.64% |
| Jun 8, 2026 | $0.02039 | -0.05% |
| Jun 7, 2026 | $0.0204 | +0.89% |
| Jun 6, 2026 | $0.02022 | +0.85% |
| Jun 5, 2026 | $0.02005 | -1.13% |
| Jun 4, 2026 | $0.02028 | -0.20% |
| Jun 3, 2026 | $0.02032 | -0.15% |
| Jun 2, 2026 | $0.02035 | -1.60% |
| Jun 1, 2026 | $0.02068 | +1.67% |
| May 31, 2026 | $0.02034 | -0.10% |
| May 30, 2026 | $0.02036 | +2.57% |
| May 29, 2026 | $0.01985 | -0.95% |
| May 28, 2026 | $0.02004 | +0.75% |
| May 27, 2026 | $0.01989 | -1.34% |
| May 26, 2026 | $0.02016 | +0.15% |
| May 25, 2026 | $0.02013 | +0.60% |
| May 24, 2026 | $0.02001 | +6.49% |
| May 23, 2026 | $0.01879 | +1.90% |
| May 22, 2026 | $0.01844 | -0.32% |
| May 21, 2026 | $0.0185 | -3.14% |
| May 20, 2026 | $0.0191 | +0.10% |
| May 19, 2026 | $0.01908 | -0.26% |
| May 18, 2026 | $0.01913 | +1.11% |
| May 17, 2026 | $0.01892 | -4.15% |
| May 16, 2026 | $0.01974 | +7.28% |
| May 15, 2026 | $0.0184 | -9.58% |
| May 14, 2026 | $0.02035 | +0.94% |
| May 13, 2026 | $0.02016 | -3.91% |
| May 12, 2026 | $0.02098 | -6.13% |
| May 11, 2026 | $0.02235 | -8.92% |
| May 10, 2026 | $0.02454 | -9.91% |
| May 9, 2026 | $0.02724 | +12.80% |
| May 8, 2026 | $0.02415 | +10.07% |
| May 7, 2026 | $0.02194 | +2.57% |
| May 6, 2026 | $0.02139 | +1.42% |
| May 5, 2026 | $0.02109 | +1.93% |
| May 4, 2026 | $0.02069 | +0.15% |
| May 3, 2026 | $0.02066 | +4.93% |
| May 2, 2026 | $0.01969 | -6.19% |
| May 1, 2026 | $0.02099 | -0.14% |
| Apr 30, 2026 | $0.02102 | +6.86% |
| Apr 29, 2026 | $0.01967 | +2.08% |
| Apr 28, 2026 | $0.01927 | -0.10% |
| Apr 27, 2026 | $0.01929 | +1.79% |
| Apr 26, 2026 | $0.01895 | -3.51% |
| Apr 25, 2026 | $0.01964 | +0.87% |
| Apr 24, 2026 | $0.01947 | -2.50% |
| Apr 23, 2026 | $0.01997 | -6.29% |
| Apr 22, 2026 | $0.02131 | +0.90% |
| Apr 21, 2026 | $0.02112 | +2.08% |
| Apr 20, 2026 | $0.02069 | +1.32% |
| Apr 19, 2026 | $0.02042 | -0.29% |
| Apr 18, 2026 | $0.02048 | +0.54% |
| Apr 17, 2026 | $0.02037 | +1.34% |
| Apr 16, 2026 | $0.0201 | +0.90% |