BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01992 | +4.57% |
| Apr 14, 2026 | $0.01905 | -5.08% |
| Apr 13, 2026 | $0.02007 | +1.57% |
| Apr 12, 2026 | $0.01976 | -1.74% |
| Apr 11, 2026 | $0.02011 | -2.19% |
| Apr 10, 2026 | $0.02056 | -0.63% |
| Apr 9, 2026 | $0.02069 | -1.90% |
| Apr 8, 2026 | $0.02109 | -0.38% |
| Apr 7, 2026 | $0.02117 | -0.14% |
| Apr 6, 2026 | $0.0212 | +0.05% |
| Apr 5, 2026 | $0.02119 | +1.10% |
| Apr 4, 2026 | $0.02096 | +1.01% |
| Apr 3, 2026 | $0.02075 | -0.57% |
| Apr 2, 2026 | $0.02087 | -1.79% |
| Apr 1, 2026 | $0.02125 | -0.84% |
| Mar 31, 2026 | $0.02143 | -1.83% |
| Mar 30, 2026 | $0.02183 | +0.92% |
| Mar 29, 2026 | $0.02163 | -0.69% |
| Mar 28, 2026 | $0.02178 | +1.78% |
| Mar 27, 2026 | $0.0214 | -1.25% |
| Mar 26, 2026 | $0.02167 | 0.00% |
| Mar 25, 2026 | $0.02167 | +0.42% |
| Mar 24, 2026 | $0.02158 | -0.42% |
| Mar 23, 2026 | $0.02167 | +2.22% |
| Mar 22, 2026 | $0.0212 | -1.49% |
| Mar 21, 2026 | $0.02152 | -1.15% |
| Mar 20, 2026 | $0.02177 | -0.09% |
| Mar 19, 2026 | $0.02179 | -0.73% |
| Mar 18, 2026 | $0.02195 | -0.90% |
| Mar 17, 2026 | $0.02215 | -0.36% |
| Mar 16, 2026 | $0.02223 | -0.58% |
| Mar 15, 2026 | $0.02236 | +0.49% |
| Mar 14, 2026 | $0.02225 | +0.09% |
| Mar 13, 2026 | $0.02223 | +1.32% |
| Mar 12, 2026 | $0.02194 | -8.70% |
| Mar 11, 2026 | $0.02403 | +15.75% |
| Mar 10, 2026 | $0.02076 | +0.05% |
| Mar 9, 2026 | $0.02075 | +0.19% |
| Mar 8, 2026 | $0.02071 | +0.73% |
| Mar 7, 2026 | $0.02056 | -6.84% |
| Mar 6, 2026 | $0.02207 | -14.46% |
| Mar 5, 2026 | $0.0258 | +0.16% |
| Mar 4, 2026 | $0.02576 | +2.38% |
| Mar 3, 2026 | $0.02516 | -0.79% |
| Mar 2, 2026 | $0.02536 | +1.44% |
| Mar 1, 2026 | $0.025 | +0.12% |
| Feb 28, 2026 | $0.02497 | +0.85% |
| Feb 27, 2026 | $0.02476 | -0.88% |
| Feb 26, 2026 | $0.02498 | -4.47% |
| Feb 25, 2026 | $0.02615 | -7.24% |
| Feb 24, 2026 | $0.02819 | +0.32% |
| Feb 23, 2026 | $0.0281 | -5.26% |
| Feb 22, 2026 | $0.02966 | -1.36% |
| Feb 21, 2026 | $0.03007 | +0.57% |
| Feb 20, 2026 | $0.0299 | +2.08% |
| Feb 19, 2026 | $0.02929 | -2.88% |
| Feb 18, 2026 | $0.03016 | -1.63% |
| Feb 17, 2026 | $0.03066 | -0.39% |
| Feb 16, 2026 | $0.03078 | +0.72% |
| Feb 15, 2026 | $0.03056 | -2.71% |
| Feb 14, 2026 | $0.03141 | +1.29% |
| Feb 13, 2026 | $0.03101 | +0.42% |
| Feb 12, 2026 | $0.03088 | -0.42% |
| Feb 11, 2026 | $0.03101 | +1.74% |
| Feb 10, 2026 | $0.03048 | -2.09% |
| Feb 9, 2026 | $0.03113 | -2.11% |
| Feb 8, 2026 | $0.0318 | +2.85% |
| Feb 7, 2026 | $0.03092 | +3.34% |
| Feb 6, 2026 | $0.02992 | +9.52% |
| Feb 5, 2026 | $0.02732 | -4.51% |
| Feb 4, 2026 | $0.02861 | -15.65% |
| Feb 3, 2026 | $0.03392 | -2.72% |
| Feb 2, 2026 | $0.03487 | +2.56% |
| Feb 1, 2026 | $0.034 | +3.94% |
| Jan 31, 2026 | $0.03271 | -8.09% |
| Jan 30, 2026 | $0.03559 | -4.07% |
| Jan 29, 2026 | $0.0371 | -2.21% |
| Jan 28, 2026 | $0.03794 | +1.85% |
| Jan 27, 2026 | $0.03725 | +1.86% |
| Jan 26, 2026 | $0.03657 | +0.22% |
| Jan 25, 2026 | $0.03649 | +0.91% |
| Jan 24, 2026 | $0.03616 | +1.60% |
| Jan 23, 2026 | $0.03559 | +8.11% |
| Jan 22, 2026 | $0.03292 | +1.20% |
| Jan 21, 2026 | $0.03253 | +6.06% |
| Jan 20, 2026 | $0.03067 | -4.66% |
| Jan 19, 2026 | $0.03217 | -5.16% |
| Jan 18, 2026 | $0.03392 | +8.51% |
| Jan 17, 2026 | $0.03126 | -0.03% |
| Jan 16, 2026 | $0.03127 | +1.72% |