BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05002 | -1.73% |
| Jul 18, 2025 | $0.0509 | +0.18% |
| Jul 17, 2025 | $0.05081 | +0.89% |
| Jul 16, 2025 | $0.05036 | +2.73% |
| Jul 15, 2025 | $0.04902 | +3.55% |
| Jul 14, 2025 | $0.04734 | +3.61% |
| Jul 13, 2025 | $0.04569 | -1.38% |
| Jul 12, 2025 | $0.04633 | -1.74% |
| Jul 11, 2025 | $0.04715 | +1.01% |
| Jul 10, 2025 | $0.04668 | -0.38% |
| Jul 9, 2025 | $0.04686 | +4.30% |
| Jul 8, 2025 | $0.04493 | +20.88% |
| Jul 7, 2025 | $0.03717 | -3.23% |
| Jul 6, 2025 | $0.03841 | +4.21% |
| Jul 5, 2025 | $0.03686 | +3.19% |
| Jul 4, 2025 | $0.03572 | -5.28% |
| Jul 3, 2025 | $0.03771 | -12.53% |
| Jul 2, 2025 | $0.04311 | +13.06% |
| Jul 1, 2025 | $0.03813 | +0.79% |
| Jun 30, 2025 | $0.03783 | -1.36% |
| Jun 29, 2025 | $0.03835 | +1.89% |
| Jun 28, 2025 | $0.03764 | -1.52% |
| Jun 27, 2025 | $0.03822 | +23.45% |
| Jun 26, 2025 | $0.03096 | +12.13% |
| Jun 25, 2025 | $0.02761 | -11.59% |
| Jun 24, 2025 | $0.03123 | -1.20% |
| Jun 23, 2025 | $0.03161 | +4.08% |
| Jun 22, 2025 | $0.03037 | -11.54% |
| Jun 21, 2025 | $0.03433 | -3.84% |
| Jun 20, 2025 | $0.0357 | -2.06% |
| Jun 19, 2025 | $0.03645 | +0.16% |
| Jun 18, 2025 | $0.03639 | +0.17% |
| Jun 17, 2025 | $0.03633 | -1.28% |
| Jun 16, 2025 | $0.0368 | +5.38% |
| Jun 15, 2025 | $0.03492 | -0.54% |
| Jun 14, 2025 | $0.03511 | -0.59% |
| Jun 13, 2025 | $0.03532 | -16.50% |
| Jun 12, 2025 | $0.0423 | -3.31% |
| Jun 11, 2025 | $0.04375 | -2.80% |
| Jun 10, 2025 | $0.04501 | -7.27% |
| Jun 9, 2025 | $0.04854 | -3.23% |
| Jun 8, 2025 | $0.05016 | -1.42% |
| Jun 7, 2025 | $0.05088 | +5.23% |
| Jun 6, 2025 | $0.04835 | -8.76% |
| Jun 5, 2025 | $0.05299 | +4.33% |
| Jun 4, 2025 | $0.05079 | -3.33% |
| Jun 3, 2025 | $0.05254 | +3.69% |
| Jun 2, 2025 | $0.05067 | -6.29% |
| Jun 1, 2025 | $0.05407 | +14.26% |
| May 31, 2025 | $0.04732 | +1.50% |
| May 30, 2025 | $0.04662 | -2.20% |
| May 29, 2025 | $0.04767 | -1.47% |
| May 28, 2025 | $0.04838 | +4.11% |
| May 27, 2025 | $0.04647 | +0.22% |
| May 26, 2025 | $0.04637 | +0.91% |
| May 25, 2025 | $0.04595 | +1.64% |
| May 24, 2025 | $0.04521 | +1.71% |
| May 23, 2025 | $0.04445 | -0.78% |
| May 22, 2025 | $0.0448 | +2.21% |
| May 21, 2025 | $0.04383 | -0.90% |
| May 20, 2025 | $0.04423 | +3.29% |
| May 19, 2025 | $0.04282 | -1.18% |
| May 18, 2025 | $0.04333 | +3.00% |
| May 17, 2025 | $0.04207 | -8.34% |
| May 16, 2025 | $0.0459 | +2.34% |
| May 15, 2025 | $0.04485 | -5.44% |
| May 14, 2025 | $0.04743 | +2.57% |
| May 13, 2025 | $0.04624 | +5.55% |
| May 12, 2025 | $0.04381 | -2.90% |
| May 11, 2025 | $0.04512 | -2.17% |
| May 10, 2025 | $0.04612 | +6.41% |
| May 9, 2025 | $0.04334 | +1.36% |
| May 8, 2025 | $0.04276 | -10.02% |
| May 7, 2025 | $0.04752 | -5.51% |
| May 6, 2025 | $0.05029 | -3.10% |
| May 5, 2025 | $0.0519 | +19.97% |
| May 4, 2025 | $0.04326 | -7.29% |
| May 3, 2025 | $0.04666 | +3.09% |
| May 2, 2025 | $0.04526 | +6.87% |
| May 1, 2025 | $0.04235 | +22.43% |
| Apr 30, 2025 | $0.03459 | +13.41% |
| Apr 29, 2025 | $0.0305 | +3.88% |
| Apr 28, 2025 | $0.02936 | -3.26% |
| Apr 27, 2025 | $0.03035 | +1.91% |
| Apr 26, 2025 | $0.02978 | +2.20% |
| Apr 25, 2025 | $0.02914 | -0.34% |
| Apr 24, 2025 | $0.02924 | +0.41% |
| Apr 23, 2025 | $0.02912 | -5.36% |
| Apr 22, 2025 | $0.03077 | +5.74% |
| Apr 21, 2025 | $0.0291 | -1.36% |