BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0295 | -6.05% |
| Apr 19, 2025 | $0.0314 | +6.08% |
| Apr 18, 2025 | $0.0296 | -8.36% |
| Apr 17, 2025 | $0.0323 | +14.54% |
| Apr 16, 2025 | $0.0282 | -46.79% |
| Apr 15, 2025 | $0.053 | +77.85% |
| Apr 14, 2025 | $0.0298 | -20.32% |
| Apr 13, 2025 | $0.0374 | -34.96% |
| Apr 12, 2025 | $0.0575 | -13.53% |
| Apr 11, 2025 | $0.0665 | -24.43% |
| Apr 10, 2025 | $0.088 | -21.57% |
| Apr 9, 2025 | $0.1122 | +8.93% |
| Apr 8, 2025 | $0.103 | -61.52% |
| Apr 7, 2025 | $0.2677 | -4.02% |
| Apr 6, 2025 | $0.2789 | -2.38% |
| Apr 5, 2025 | $0.2857 | -1.21% |
| Apr 4, 2025 | $0.2892 | -9.28% |
| Apr 3, 2025 | $0.3188 | -1.48% |
| Apr 2, 2025 | $0.3236 | -7.91% |
| Apr 1, 2025 | $0.3514 | -0.62% |
| Mar 31, 2025 | $0.3536 | +2.08% |
| Mar 30, 2025 | $0.3464 | -5.48% |
| Mar 29, 2025 | $0.3665 | -4.78% |
| Mar 28, 2025 | $0.3849 | -0.34% |
| Mar 27, 2025 | $0.3862 | -14.73% |
| Mar 26, 2025 | $0.4529 | +13.85% |
| Mar 25, 2025 | $0.3978 | -1.24% |
| Mar 24, 2025 | $0.4028 | +1.61% |
| Mar 23, 2025 | $0.3964 | -7.53% |
| Mar 22, 2025 | $0.4287 | +0.23% |
| Mar 21, 2025 | $0.4277 | +0.83% |
| Mar 20, 2025 | $0.4242 | -6.44% |
| Mar 19, 2025 | $0.4534 | +0.58% |
| Mar 18, 2025 | $0.4508 | -3.37% |
| Mar 17, 2025 | $0.4665 | -13.88% |
| Mar 16, 2025 | $0.5417 | +21.10% |
| Mar 15, 2025 | $0.4473 | -5.01% |
| Mar 14, 2025 | $0.4709 | -2.20% |
| Mar 13, 2025 | $0.4815 | +4.00% |
| Mar 12, 2025 | $0.463 | +0.92% |
| Mar 11, 2025 | $0.4588 | +1.84% |
| Mar 10, 2025 | $0.4505 | -13.68% |
| Mar 9, 2025 | $0.5219 | -10.19% |
| Mar 8, 2025 | $0.5811 | -0.85% |
| Mar 7, 2025 | $0.5861 | +76.75% |
| Mar 6, 2025 | $0.3316 | -2.04% |
| Mar 5, 2025 | $0.3385 | +5.45% |
| Mar 4, 2025 | $0.321 | -7.63% |
| Mar 3, 2025 | $0.3475 | -10.32% |
| Mar 2, 2025 | $0.3875 | +7.79% |
| Mar 1, 2025 | $0.3595 | -0.06% |
| Feb 28, 2025 | $0.3597 | -0.22% |
| Feb 27, 2025 | $0.3605 | -0.96% |
| Feb 26, 2025 | $0.364 | +0.08% |
| Feb 25, 2025 | $0.3637 | +3.27% |
| Feb 24, 2025 | $0.3522 | -9.53% |
| Feb 23, 2025 | $0.3893 | -2.89% |
| Feb 22, 2025 | $0.4009 | +3.86% |
| Feb 21, 2025 | $0.386 | -2.92% |
| Feb 20, 2025 | $0.3976 | +3.14% |
| Feb 19, 2025 | $0.3855 | +4.98% |
| Feb 18, 2025 | $0.3672 | -8.61% |
| Feb 17, 2025 | $0.4018 | +4.23% |
| Feb 16, 2025 | $0.3855 | -7.42% |
| Feb 15, 2025 | $0.4164 | +8.07% |
| Feb 14, 2025 | $0.3853 | +3.44% |
| Feb 13, 2025 | $0.3725 | +0.49% |
| Feb 12, 2025 | $0.3707 | -0.05% |
| Feb 11, 2025 | $0.3709 | +1.95% |
| Feb 10, 2025 | $0.3638 | +2.10% |
| Feb 9, 2025 | $0.3563 | +2.39% |
| Feb 8, 2025 | $0.348 | +2.29% |
| Feb 7, 2025 | $0.3402 | -0.18% |
| Feb 6, 2025 | $0.3408 | +1.31% |
| Feb 5, 2025 | $0.3364 | -0.38% |
| Feb 4, 2025 | $0.3377 | -5.62% |
| Feb 3, 2025 | $0.3578 | +4.68% |
| Feb 2, 2025 | $0.3418 | -13.69% |
| Feb 1, 2025 | $0.396 | -7.09% |
| Jan 31, 2025 | $0.4262 | -6.84% |
| Jan 30, 2025 | $0.4575 | +2.58% |
| Jan 29, 2025 | $0.446 | +5.61% |
| Jan 28, 2025 | $0.4223 | -4.95% |
| Jan 27, 2025 | $0.4443 | -0.78% |
| Jan 26, 2025 | $0.4478 | -9.55% |
| Jan 25, 2025 | $0.4951 | +11.76% |
| Jan 24, 2025 | $0.443 | -0.54% |
| Jan 23, 2025 | $0.4454 | -1.98% |
| Jan 22, 2025 | $0.4544 | +2.07% |
| Jan 21, 2025 | $0.4452 | +7.30% |