BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4149 | -4.93% |
| Jan 19, 2025 | $0.4364 | -12.65% |
| Jan 18, 2025 | $0.4996 | -10.27% |
| Jan 17, 2025 | $0.5568 | +5.45% |
| Jan 16, 2025 | $0.528 | -4.09% |
| Jan 15, 2025 | $0.5505 | +1.76% |
| Jan 14, 2025 | $0.541 | +16.24% |
| Jan 13, 2025 | $0.4654 | -6.73% |
| Jan 12, 2025 | $0.499 | +2.53% |
| Jan 11, 2025 | $0.4867 | -2.07% |
| Jan 10, 2025 | $0.497 | -0.58% |
| Jan 9, 2025 | $0.4999 | +0.44% |
| Jan 8, 2025 | $0.4977 | -5.51% |
| Jan 7, 2025 | $0.5267 | -9.02% |
| Jan 6, 2025 | $0.5789 | +1.31% |
| Jan 5, 2025 | $0.5714 | -1.67% |
| Jan 4, 2025 | $0.5811 | +2.61% |
| Jan 3, 2025 | $0.5663 | -2.19% |
| Jan 2, 2025 | $0.579 | +0.36% |
| Jan 1, 2025 | $0.5769 | +3.13% |
| Dec 31, 2024 | $0.5594 | -0.75% |
| Dec 30, 2024 | $0.5636 | -3.82% |
| Dec 29, 2024 | $0.586 | -3.12% |
| Dec 28, 2024 | $0.6049 | +3.97% |
| Dec 27, 2024 | $0.5818 | -0.95% |
| Dec 26, 2024 | $0.5874 | +0.88% |
| Dec 25, 2024 | $0.5823 | -6.85% |
| Dec 24, 2024 | $0.6251 | +4.03% |
| Dec 23, 2024 | $0.6009 | +2.37% |
| Dec 22, 2024 | $0.587 | -1.71% |
| Dec 21, 2024 | $0.5972 | -4.98% |
| Dec 20, 2024 | $0.6285 | -5.87% |
| Dec 19, 2024 | $0.6677 | 0.00% |
| Dec 18, 2024 | $0.6677 | -8.66% |
| Dec 17, 2024 | $0.731 | -7.28% |
| Dec 16, 2024 | $0.7884 | -5.06% |
| Dec 15, 2024 | $0.8304 | +1.69% |
| Dec 14, 2024 | $0.8166 | +4.13% |
| Dec 13, 2024 | $0.7842 | +4.45% |
| Dec 12, 2024 | $0.7508 | +2.32% |
| Dec 11, 2024 | $0.7338 | +3.75% |
| Dec 10, 2024 | $0.7073 | -4.30% |
| Dec 9, 2024 | $0.7391 | -9.21% |
| Dec 8, 2024 | $0.8141 | +8.78% |
| Dec 7, 2024 | $0.7484 | +0.67% |
| Dec 6, 2024 | $0.7434 | -0.47% |
| Dec 5, 2024 | $0.7469 | +5.11% |
| Dec 4, 2024 | $0.7106 | -0.98% |
| Dec 3, 2024 | $0.7176 | +3.74% |
| Dec 2, 2024 | $0.6917 | -2.65% |
| Dec 1, 2024 | $0.7105 | -1.28% |
| Nov 30, 2024 | $0.7197 | -0.44% |
| Nov 29, 2024 | $0.7229 | -1.09% |
| Nov 28, 2024 | $0.7309 | +3.23% |
| Nov 27, 2024 | $0.708 | +4.32% |
| Nov 26, 2024 | $0.6787 | -3.84% |
| Nov 25, 2024 | $0.7058 | -1.94% |
| Nov 24, 2024 | $0.7198 | -3.38% |
| Nov 23, 2024 | $0.745 | +2.15% |
| Nov 22, 2024 | $0.7293 | -2.04% |
| Nov 21, 2024 | $0.7445 | -5.32% |
| Nov 20, 2024 | $0.7863 | +13.07% |
| Nov 19, 2024 | $0.6954 | -4.10% |
| Nov 18, 2024 | $0.7251 | +0.01% |
| Nov 17, 2024 | $0.725 | -2.49% |
| Nov 16, 2024 | $0.7435 | -10.55% |
| Nov 15, 2024 | $0.8312 | -9.79% |
| Nov 14, 2024 | $0.9214 | +89.08% |
| Nov 13, 2024 | $0.4873 | -11.59% |
| Nov 12, 2024 | $0.5512 | -9.43% |
| Nov 11, 2024 | $0.6086 | -5.57% |
| Nov 10, 2024 | $0.6445 | -2.07% |
| Nov 9, 2024 | $0.6581 | +3.67% |
| Nov 8, 2024 | $0.6348 | +22.76% |
| Nov 7, 2024 | $0.5171 | +2.99% |
| Nov 6, 2024 | $0.5021 | +6.29% |
| Nov 5, 2024 | $0.4724 | +4.19% |
| Nov 4, 2024 | $0.4534 | +10.64% |
| Nov 3, 2024 | $0.4098 | +8.10% |
| Nov 2, 2024 | $0.3791 | -4.29% |
| Nov 1, 2024 | $0.3961 | -8.18% |
| Oct 31, 2024 | $0.4314 | +2.28% |
| Oct 30, 2024 | $0.4218 | +5.71% |
| Oct 29, 2024 | $0.399 | +27.76% |
| Oct 28, 2024 | $0.3123 | -1.58% |
| Oct 27, 2024 | $0.3173 | -3.73% |
| Oct 26, 2024 | $0.3296 | +7.57% |
| Oct 25, 2024 | $0.3064 | -11.24% |
| Oct 24, 2024 | $0.3452 | +2.49% |
| Oct 23, 2024 | $0.3368 | -8.33% |