BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3674 | -4.32% |
| Oct 21, 2024 | $0.384 | +1.24% |
| Oct 20, 2024 | $0.3793 | -1.56% |
| Oct 19, 2024 | $0.3853 | +4.25% |
| Oct 18, 2024 | $0.3696 | +0.16% |
| Oct 17, 2024 | $0.369 | -6.18% |
| Oct 16, 2024 | $0.3933 | +4.55% |
| Oct 15, 2024 | $0.3762 | -9.15% |
| Oct 14, 2024 | $0.4141 | +3.99% |
| Oct 13, 2024 | $0.3982 | -1.75% |
| Oct 12, 2024 | $0.4053 | -4.59% |
| Oct 11, 2024 | $0.4248 | +3.13% |
| Oct 10, 2024 | $0.4119 | -20.03% |
| Oct 9, 2024 | $0.5151 | +87.51% |
| Oct 8, 2024 | $0.2747 | +1.78% |
| Oct 7, 2024 | $0.2699 | -3.78% |
| Oct 6, 2024 | $0.2805 | +0.39% |
| Oct 5, 2024 | $0.2794 | +1.53% |
| Oct 4, 2024 | $0.2752 | +3.15% |
| Oct 3, 2024 | $0.2668 | -30.05% |
| Oct 2, 2024 | $0.3814 | -5.99% |
| Oct 1, 2024 | $0.4057 | +13.17% |
| Sep 30, 2024 | $0.3585 | +9.30% |
| Sep 29, 2024 | $0.328 | +1.23% |
| Sep 28, 2024 | $0.324 | -3.54% |
| Sep 27, 2024 | $0.3359 | +0.27% |
| Sep 26, 2024 | $0.335 | +5.68% |
| Sep 25, 2024 | $0.317 | -3.06% |
| Sep 24, 2024 | $0.327 | +2.83% |
| Sep 23, 2024 | $0.318 | +1.05% |
| Sep 22, 2024 | $0.3147 | -3.44% |
| Sep 21, 2024 | $0.3259 | +4.56% |
| Sep 20, 2024 | $0.3117 | +2.20% |
| Sep 19, 2024 | $0.305 | +4.38% |
| Sep 18, 2024 | $0.2922 | +2.45% |
| Sep 17, 2024 | $0.2852 | +4.58% |
| Sep 16, 2024 | $0.2727 | -7.81% |
| Sep 15, 2024 | $0.2958 | -5.34% |
| Sep 14, 2024 | $0.3125 | +1.36% |
| Sep 13, 2024 | $0.3083 | -0.52% |
| Sep 12, 2024 | $0.3099 | +1.44% |
| Sep 11, 2024 | $0.3055 | -2.92% |
| Sep 10, 2024 | $0.3147 | +0.19% |
| Sep 9, 2024 | $0.3141 | +5.97% |
| Sep 8, 2024 | $0.2964 | +2.77% |
| Sep 7, 2024 | $0.2884 | +1.80% |
| Sep 6, 2024 | $0.2833 | -3.64% |
| Sep 5, 2024 | $0.294 | -2.78% |
| Sep 4, 2024 | $0.3024 | +1.17% |
| Sep 3, 2024 | $0.2989 | -3.55% |
| Sep 2, 2024 | $0.3099 | +6.49% |
| Sep 1, 2024 | $0.291 | -4.18% |
| Aug 31, 2024 | $0.3037 | -2.69% |
| Aug 30, 2024 | $0.3121 | +1.63% |
| Aug 29, 2024 | $0.3071 | +0.95% |
| Aug 28, 2024 | $0.3042 | -1.59% |
| Aug 27, 2024 | $0.3091 | -5.21% |
| Aug 26, 2024 | $0.3261 | -1.18% |
| Aug 25, 2024 | $0.33 | -4.65% |
| Aug 24, 2024 | $0.3461 | +0.64% |
| Aug 23, 2024 | $0.3439 | +10.47% |
| Aug 22, 2024 | $0.3113 | +1.83% |
| Aug 21, 2024 | $0.3057 | +5.02% |
| Aug 20, 2024 | $0.2911 | -8.80% |
| Aug 19, 2024 | $0.3192 | +4.14% |
| Aug 18, 2024 | $0.3065 | +3.23% |
| Aug 17, 2024 | $0.2969 | +5.17% |
| Aug 16, 2024 | $0.2823 | +0.57% |
| Aug 15, 2024 | $0.2807 | -7.11% |
| Aug 14, 2024 | $0.3022 | -3.45% |
| Aug 13, 2024 | $0.313 | -1.85% |
| Aug 12, 2024 | $0.3189 | +4.28% |
| Aug 11, 2024 | $0.3058 | -3.90% |
| Aug 10, 2024 | $0.3182 | +1.99% |
| Aug 9, 2024 | $0.312 | +0.22% |
| Aug 8, 2024 | $0.3113 | +9.27% |
| Aug 7, 2024 | $0.2849 | -0.94% |
| Aug 6, 2024 | $0.2876 | +5.35% |
| Aug 5, 2024 | $0.273 | -7.96% |
| Aug 4, 2024 | $0.2966 | -3.61% |
| Aug 3, 2024 | $0.3077 | -3.93% |
| Aug 2, 2024 | $0.3203 | -5.93% |
| Aug 1, 2024 | $0.3405 | -0.64% |
| Jul 31, 2024 | $0.3427 | -0.90% |
| Jul 30, 2024 | $0.3458 | -3.22% |
| Jul 29, 2024 | $0.3573 | -3.12% |
| Jul 28, 2024 | $0.3688 | -4.16% |
| Jul 27, 2024 | $0.3848 | +0.47% |
| Jul 26, 2024 | $0.383 | +5.48% |
| Jul 25, 2024 | $0.3631 | +1.14% |