BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.359 | -3.42% |
| Jul 23, 2024 | $0.3717 | -1.72% |
| Jul 22, 2024 | $0.3782 | -5.07% |
| Jul 21, 2024 | $0.3984 | +0.56% |
| Jul 20, 2024 | $0.3962 | +0.58% |
| Jul 19, 2024 | $0.3939 | +5.18% |
| Jul 18, 2024 | $0.3745 | -3.05% |
| Jul 17, 2024 | $0.3863 | +0.49% |
| Jul 16, 2024 | $0.3844 | -1.36% |
| Jul 15, 2024 | $0.3897 | +5.90% |
| Jul 14, 2024 | $0.368 | +3.66% |
| Jul 13, 2024 | $0.355 | +1.98% |
| Jul 12, 2024 | $0.3481 | 0.00% |
| Jul 11, 2024 | $0.3481 | +1.40% |
| Jul 10, 2024 | $0.3433 | +2.51% |
| Jul 9, 2024 | $0.3349 | +1.86% |
| Jul 8, 2024 | $0.3288 | +5.12% |
| Jul 7, 2024 | $0.3128 | -6.93% |
| Jul 6, 2024 | $0.3361 | +9.09% |
| Jul 5, 2024 | $0.3081 | -5.98% |
| Jul 4, 2024 | $0.3277 | -8.72% |
| Jul 3, 2024 | $0.359 | -6.07% |
| Jul 2, 2024 | $0.3822 | +3.16% |
| Jul 1, 2024 | $0.3705 | -0.67% |
| Jun 30, 2024 | $0.373 | +4.16% |
| Jun 29, 2024 | $0.3581 | -1.65% |
| Jun 28, 2024 | $0.3641 | -1.67% |
| Jun 27, 2024 | $0.3703 | +3.12% |
| Jun 26, 2024 | $0.3591 | -1.94% |
| Jun 25, 2024 | $0.3662 | +4.06% |
| Jun 24, 2024 | $0.3519 | +0.63% |
| Jun 23, 2024 | $0.3497 | -3.13% |
| Jun 22, 2024 | $0.361 | +0.87% |
| Jun 21, 2024 | $0.3579 | +1.19% |
| Jun 20, 2024 | $0.3537 | +1.35% |
| Jun 19, 2024 | $0.349 | +1.25% |
| Jun 18, 2024 | $0.3447 | -4.94% |
| Jun 17, 2024 | $0.3626 | -8.94% |
| Jun 16, 2024 | $0.3982 | +0.89% |
| Jun 15, 2024 | $0.3947 | +2.41% |
| Jun 14, 2024 | $0.3854 | +5.27% |
| Jun 13, 2024 | $0.3661 | -3.48% |
| Jun 12, 2024 | $0.3793 | +6.04% |
| Jun 11, 2024 | $0.3577 | -0.94% |
| Jun 10, 2024 | $0.3611 | -1.15% |
| Jun 9, 2024 | $0.3653 | +3.46% |
| Jun 8, 2024 | $0.3531 | -4.28% |
| Jun 7, 2024 | $0.3689 | -7.66% |
| Jun 6, 2024 | $0.3995 | +2.86% |
| Jun 5, 2024 | $0.3884 | +4.75% |
| Jun 4, 2024 | $0.3708 | +1.81% |
| Jun 3, 2024 | $0.3642 | +0.25% |
| Jun 2, 2024 | $0.3633 | -4.07% |
| Jun 1, 2024 | $0.3787 | -3.57% |
| May 31, 2024 | $0.3927 | -3.08% |
| May 30, 2024 | $0.4052 | +0.72% |
| May 29, 2024 | $0.4023 | -1.35% |
| May 28, 2024 | $0.4078 | -0.61% |
| May 27, 2024 | $0.4103 | -2.15% |
| May 26, 2024 | $0.4193 | +3.71% |
| May 25, 2024 | $0.4043 | +4.09% |
| May 24, 2024 | $0.3884 | -2.56% |
| May 23, 2024 | $0.3986 | -5.34% |
| May 22, 2024 | $0.4211 | -1.31% |
| May 21, 2024 | $0.4267 | +3.02% |
| May 20, 2024 | $0.4142 | +5.91% |
| May 19, 2024 | $0.3911 | -2.69% |
| May 18, 2024 | $0.4019 | +0.05% |
| May 17, 2024 | $0.4017 | +2.61% |
| May 16, 2024 | $0.3915 | -0.46% |
| May 15, 2024 | $0.3933 | +10.20% |
| May 14, 2024 | $0.3569 | -3.98% |
| May 13, 2024 | $0.3717 | -1.04% |
| May 12, 2024 | $0.3756 | -0.61% |
| May 11, 2024 | $0.3779 | +0.11% |
| May 10, 2024 | $0.3775 | -4.94% |
| May 9, 2024 | $0.3971 | +3.06% |
| May 8, 2024 | $0.3853 | -0.80% |
| May 7, 2024 | $0.3884 | -1.40% |
| May 6, 2024 | $0.3939 | -1.53% |
| May 5, 2024 | $0.40 | +2.70% |
| May 4, 2024 | $0.3895 | +0.46% |
| May 3, 2024 | $0.3877 | +3.11% |
| May 2, 2024 | $0.376 | +4.30% |
| May 1, 2024 | $0.3605 | +1.86% |
| Apr 30, 2024 | $0.3539 | -5.68% |
| Apr 29, 2024 | $0.3752 | +1.32% |
| Apr 28, 2024 | $0.3703 | -2.76% |
| Apr 27, 2024 | $0.3808 | +2.53% |
| Apr 26, 2024 | $0.3714 | -7.80% |