BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4028 | +0.37% |
| Apr 24, 2024 | $0.4013 | -5.51% |
| Apr 23, 2024 | $0.4247 | +1.85% |
| Apr 22, 2024 | $0.417 | +1.36% |
| Apr 21, 2024 | $0.4114 | -0.53% |
| Apr 20, 2024 | $0.4136 | +4.47% |
| Apr 19, 2024 | $0.3959 | +2.04% |
| Apr 18, 2024 | $0.388 | +8.81% |
| Apr 17, 2024 | $0.3566 | -2.83% |
| Apr 16, 2024 | $0.367 | +3.03% |
| Apr 15, 2024 | $0.3562 | -6.61% |
| Apr 14, 2024 | $0.3814 | +8.44% |
| Apr 13, 2024 | $0.3517 | -14.99% |
| Apr 12, 2024 | $0.4137 | -19.45% |
| Apr 11, 2024 | $0.5136 | -3.24% |
| Apr 10, 2024 | $0.5308 | +1.67% |
| Apr 9, 2024 | $0.5221 | -3.44% |
| Apr 8, 2024 | $0.5407 | +0.67% |
| Apr 7, 2024 | $0.5371 | +5.07% |
| Apr 6, 2024 | $0.5112 | +1.03% |
| Apr 5, 2024 | $0.506 | +1.00% |
| Apr 4, 2024 | $0.501 | +3.28% |
| Apr 3, 2024 | $0.4851 | +1.80% |
| Apr 2, 2024 | $0.4765 | -6.46% |
| Apr 1, 2024 | $0.5094 | -4.94% |
| Mar 31, 2024 | $0.5359 | +2.68% |
| Mar 30, 2024 | $0.5219 | +1.16% |
| Mar 29, 2024 | $0.5159 | -5.82% |
| Mar 28, 2024 | $0.5478 | +4.70% |
| Mar 27, 2024 | $0.5232 | -0.48% |
| Mar 26, 2024 | $0.5257 | +5.31% |
| Mar 25, 2024 | $0.4992 | +1.96% |
| Mar 24, 2024 | $0.4896 | +3.53% |
| Mar 23, 2024 | $0.4729 | -5.83% |
| Mar 22, 2024 | $0.5022 | -4.11% |
| Mar 21, 2024 | $0.5237 | -2.75% |
| Mar 20, 2024 | $0.5385 | +8.39% |
| Mar 19, 2024 | $0.4968 | -11.82% |
| Mar 18, 2024 | $0.5634 | +7.56% |
| Mar 17, 2024 | $0.5238 | +3.72% |
| Mar 16, 2024 | $0.505 | -10.79% |
| Mar 15, 2024 | $0.5661 | -6.69% |
| Mar 14, 2024 | $0.6067 | +5.60% |
| Mar 13, 2024 | $0.5745 | +0.45% |
| Mar 12, 2024 | $0.5719 | +1.78% |
| Mar 11, 2024 | $0.5619 | +1.33% |
| Mar 10, 2024 | $0.5545 | -6.33% |
| Mar 9, 2024 | $0.592 | +9.55% |
| Mar 8, 2024 | $0.5404 | +9.68% |
| Mar 7, 2024 | $0.4927 | -1.10% |
| Mar 6, 2024 | $0.4982 | +2.30% |
| Mar 5, 2024 | $0.487 | -11.87% |
| Mar 4, 2024 | $0.5526 | -6.62% |
| Mar 3, 2024 | $0.5918 | +2.76% |
| Mar 2, 2024 | $0.5759 | +2.09% |
| Mar 1, 2024 | $0.5641 | +0.93% |
| Feb 29, 2024 | $0.5589 | -3.70% |
| Feb 28, 2024 | $0.5804 | -1.02% |
| Feb 27, 2024 | $0.5864 | +2.64% |
| Feb 26, 2024 | $0.5713 | -0.26% |
| Feb 25, 2024 | $0.5728 | +0.53% |
| Feb 24, 2024 | $0.5698 | +0.65% |
| Feb 23, 2024 | $0.5661 | -2.14% |
| Feb 22, 2024 | $0.5785 | -1.63% |
| Feb 21, 2024 | $0.5881 | -0.14% |
| Feb 20, 2024 | $0.5889 | -4.77% |
| Feb 19, 2024 | $0.6184 | +0.72% |
| Feb 18, 2024 | $0.614 | -6.57% |
| Feb 17, 2024 | $0.6572 | +13.90% |
| Feb 16, 2024 | $0.577 | -2.22% |
| Feb 15, 2024 | $0.5901 | -3.29% |
| Feb 14, 2024 | $0.6102 | +2.99% |
| Feb 13, 2024 | $0.5925 | -0.69% |
| Feb 12, 2024 | $0.5966 | +4.92% |
| Feb 11, 2024 | $0.5686 | -2.30% |
| Feb 10, 2024 | $0.582 | +1.82% |
| Feb 9, 2024 | $0.5716 | +4.02% |
| Feb 8, 2024 | $0.5495 | -1.31% |
| Feb 7, 2024 | $0.5568 | +1.98% |
| Feb 6, 2024 | $0.546 | +1.71% |
| Feb 5, 2024 | $0.5368 | +2.58% |
| Feb 4, 2024 | $0.5233 | -2.70% |
| Feb 3, 2024 | $0.5378 | +1.45% |
| Feb 2, 2024 | $0.5301 | -0.53% |
| Feb 1, 2024 | $0.5329 | +6.64% |
| Jan 31, 2024 | $0.4997 | -3.89% |
| Jan 30, 2024 | $0.5199 | -4.75% |
| Jan 29, 2024 | $0.5458 | +5.00% |
| Jan 28, 2024 | $0.5198 | -1.98% |
| Jan 27, 2024 | $0.5303 | +1.26% |