BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2965 | -1.76% |
| Jul 29, 2023 | $0.3018 | +0.70% |
| Jul 28, 2023 | $0.2997 | +1.15% |
| Jul 27, 2023 | $0.2963 | +1.75% |
| Jul 26, 2023 | $0.2912 | -0.17% |
| Jul 25, 2023 | $0.2917 | +0.76% |
| Jul 24, 2023 | $0.2895 | -5.08% |
| Jul 23, 2023 | $0.305 | +0.96% |
| Jul 22, 2023 | $0.3021 | -1.08% |
| Jul 21, 2023 | $0.3054 | -0.68% |
| Jul 20, 2023 | $0.3075 | -0.23% |
| Jul 19, 2023 | $0.3082 | +0.65% |
| Jul 18, 2023 | $0.3062 | -3.62% |
| Jul 17, 2023 | $0.3177 | +0.41% |
| Jul 16, 2023 | $0.3164 | -2.35% |
| Jul 15, 2023 | $0.324 | +1.66% |
| Jul 14, 2023 | $0.3187 | -1.94% |
| Jul 13, 2023 | $0.325 | +2.98% |
| Jul 12, 2023 | $0.3156 | -1.10% |
| Jul 11, 2023 | $0.3191 | +0.38% |
| Jul 10, 2023 | $0.3179 | -1.03% |
| Jul 9, 2023 | $0.3212 | -1.62% |
| Jul 8, 2023 | $0.3265 | -5.11% |
| Jul 7, 2023 | $0.3441 | -8.17% |
| Jul 6, 2023 | $0.3747 | +21.07% |
| Jul 5, 2023 | $0.3095 | -1.93% |
| Jul 4, 2023 | $0.3156 | +1.91% |
| Jul 3, 2023 | $0.3097 | +3.13% |
| Jul 2, 2023 | $0.3003 | -1.31% |
| Jul 1, 2023 | $0.3043 | +1.13% |
| Jun 30, 2023 | $0.3009 | -0.33% |
| Jun 29, 2023 | $0.3019 | +1.68% |
| Jun 28, 2023 | $0.2969 | -5.14% |
| Jun 27, 2023 | $0.313 | +1.79% |
| Jun 26, 2023 | $0.3075 | -3.39% |
| Jun 25, 2023 | $0.3183 | +0.16% |
| Jun 24, 2023 | $0.3178 | -2.09% |
| Jun 23, 2023 | $0.3246 | +6.50% |
| Jun 22, 2023 | $0.3048 | -4.03% |
| Jun 21, 2023 | $0.3176 | +5.51% |
| Jun 20, 2023 | $0.301 | +1.35% |
| Jun 19, 2023 | $0.297 | +1.37% |
| Jun 18, 2023 | $0.293 | -2.95% |
| Jun 17, 2023 | $0.3019 | +1.55% |
| Jun 16, 2023 | $0.2973 | +1.64% |
| Jun 15, 2023 | $0.2925 | +3.91% |
| Jun 14, 2023 | $0.2815 | -4.58% |
| Jun 13, 2023 | $0.295 | +0.37% |
| Jun 12, 2023 | $0.2939 | -1.84% |
| Jun 11, 2023 | $0.2994 | +1.15% |
| Jun 10, 2023 | $0.296 | -13.73% |
| Jun 9, 2023 | $0.3431 | +0.50% |
| Jun 8, 2023 | $0.3414 | +0.23% |
| Jun 7, 2023 | $0.3406 | -7.24% |
| Jun 6, 2023 | $0.3672 | +2.09% |
| Jun 5, 2023 | $0.3597 | -9.60% |
| Jun 4, 2023 | $0.3979 | -0.28% |
| Jun 3, 2023 | $0.399 | -2.59% |
| Jun 2, 2023 | $0.4096 | +6.11% |
| Jun 1, 2023 | $0.386 | +0.05% |
| May 31, 2023 | $0.3858 | -4.50% |
| May 30, 2023 | $0.404 | -0.74% |
| May 29, 2023 | $0.407 | -1.71% |
| May 28, 2023 | $0.4141 | +0.93% |
| May 27, 2023 | $0.4103 | +2.17% |
| May 26, 2023 | $0.4016 | +0.22% |
| May 25, 2023 | $0.4007 | +0.20% |
| May 24, 2023 | $0.3999 | -0.94% |
| May 23, 2023 | $0.4037 | +3.57% |
| May 22, 2023 | $0.3898 | -0.31% |
| May 21, 2023 | $0.391 | -5.19% |
| May 20, 2023 | $0.4124 | +0.63% |
| May 19, 2023 | $0.4098 | -1.63% |
| May 18, 2023 | $0.4166 | +2.08% |
| May 17, 2023 | $0.4081 | +1.11% |
| May 16, 2023 | $0.4036 | +5.30% |
| May 15, 2023 | $0.3833 | +0.24% |
| May 14, 2023 | $0.3824 | +0.55% |
| May 13, 2023 | $0.3803 | -1.32% |
| May 12, 2023 | $0.3854 | +1.50% |
| May 11, 2023 | $0.3797 | -4.55% |
| May 10, 2023 | $0.3978 | -1.07% |
| May 9, 2023 | $0.4021 | -2.43% |
| May 8, 2023 | $0.4121 | -4.58% |
| May 7, 2023 | $0.4319 | -3.20% |
| May 6, 2023 | $0.4462 | -3.94% |
| May 5, 2023 | $0.4645 | -1.42% |
| May 4, 2023 | $0.4712 | -0.21% |
| May 3, 2023 | $0.4722 | +0.36% |
| May 2, 2023 | $0.4705 | +1.82% |