BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.8042 | +2.63% |
| Nov 1, 2022 | $0.7836 | +6.83% |
| Oct 31, 2022 | $0.7335 | +9.53% |
| Oct 30, 2022 | $0.6697 | +6.52% |
| Oct 29, 2022 | $0.6287 | -1.81% |
| Oct 28, 2022 | $0.6403 | +2.99% |
| Oct 27, 2022 | $0.6217 | -5.13% |
| Oct 26, 2022 | $0.6553 | +3.26% |
| Oct 25, 2022 | $0.6346 | +3.95% |
| Oct 24, 2022 | $0.6105 | -1.37% |
| Oct 23, 2022 | $0.619 | +3.96% |
| Oct 22, 2022 | $0.5954 | -0.20% |
| Oct 21, 2022 | $0.5966 | +3.34% |
| Oct 20, 2022 | $0.5773 | +0.56% |
| Oct 19, 2022 | $0.5741 | -5.50% |
| Oct 18, 2022 | $0.6075 | +1.59% |
| Oct 17, 2022 | $0.598 | -0.32% |
| Oct 16, 2022 | $0.5999 | -3.82% |
| Oct 15, 2022 | $0.6237 | -3.84% |
| Oct 14, 2022 | $0.6486 | -1.20% |
| Oct 13, 2022 | $0.6565 | -9.24% |
| Oct 12, 2022 | $0.7233 | +1.59% |
| Oct 11, 2022 | $0.712 | -7.03% |
| Oct 10, 2022 | $0.7658 | -1.50% |
| Oct 9, 2022 | $0.7775 | +2.07% |
| Oct 8, 2022 | $0.7617 | -3.73% |
| Oct 7, 2022 | $0.7912 | -7.79% |
| Oct 6, 2022 | $0.858 | +14.32% |
| Oct 5, 2022 | $0.7505 | -2.13% |
| Oct 4, 2022 | $0.7668 | 0.00% |
| Oct 3, 2022 | $0.7668 | +2.10% |
| Oct 2, 2022 | $0.751 | -5.15% |
| Oct 1, 2022 | $0.7918 | -1.87% |
| Sep 30, 2022 | $0.8069 | -1.79% |
| Sep 29, 2022 | $0.8216 | -0.35% |
| Sep 28, 2022 | $0.8245 | -0.83% |
| Sep 27, 2022 | $0.8314 | -6.18% |
| Sep 26, 2022 | $0.8862 | +4.48% |
| Sep 25, 2022 | $0.8482 | -7.30% |
| Sep 24, 2022 | $0.915 | -2.22% |
| Sep 23, 2022 | $0.9358 | -6.60% |
| Sep 22, 2022 | $1.00 | +20.12% |
| Sep 21, 2022 | $0.8341 | -14.11% |
| Sep 20, 2022 | $0.9711 | -19.18% |
| Sep 19, 2022 | $1.20 | -4.25% |
| Sep 18, 2022 | $1.25 | -15.69% |
| Sep 17, 2022 | $1.49 | -13.76% |
| Sep 16, 2022 | $1.73 | +20.75% |
| Sep 15, 2022 | $1.43 | +81.92% |
| Sep 14, 2022 | $0.7856 | +7.93% |
| Sep 13, 2022 | $0.7279 | -16.29% |
| Sep 12, 2022 | $0.8695 | +22.72% |
| Sep 11, 2022 | $0.7085 | +2.18% |
| Sep 10, 2022 | $0.6934 | -1.24% |
| Sep 9, 2022 | $0.7021 | -5.38% |
| Sep 8, 2022 | $0.742 | +10.90% |
| Sep 7, 2022 | $0.6691 | +5.19% |
| Sep 6, 2022 | $0.6361 | -9.15% |
| Sep 5, 2022 | $0.7002 | +1.02% |
| Sep 4, 2022 | $0.6931 | +1.14% |
| Sep 3, 2022 | $0.6853 | -1.75% |
| Sep 2, 2022 | $0.6975 | +4.21% |
| Sep 1, 2022 | $0.6693 | +2.67% |
| Aug 31, 2022 | $0.6519 | +1.45% |
| Aug 30, 2022 | $0.6426 | -4.86% |
| Aug 29, 2022 | $0.6754 | +10.56% |
| Aug 28, 2022 | $0.6109 | -9.40% |
| Aug 27, 2022 | $0.6743 | +11.94% |
| Aug 26, 2022 | $0.6024 | -13.50% |
| Aug 25, 2022 | $0.6964 | -2.48% |
| Aug 24, 2022 | $0.7141 | +0.93% |
| Aug 23, 2022 | $0.7075 | +9.91% |
| Aug 22, 2022 | $0.6437 | +9.68% |
| Aug 21, 2022 | $0.5869 | +14.41% |
| Aug 20, 2022 | $0.513 | -12.43% |
| Aug 19, 2022 | $0.5858 | +4.22% |
| Aug 18, 2022 | $0.5621 | +11.91% |
| Aug 17, 2022 | $0.5023 | -2.64% |
| Aug 16, 2022 | $0.5159 | +1.50% |
| Aug 15, 2022 | $0.5083 | +0.22% |
| Aug 14, 2022 | $0.5072 | -2.59% |
| Aug 13, 2022 | $0.5207 | +0.62% |
| Aug 12, 2022 | $0.5175 | +6.02% |
| Aug 11, 2022 | $0.4881 | +0.16% |
| Aug 10, 2022 | $0.4873 | +3.18% |
| Aug 9, 2022 | $0.4723 | +2.56% |
| Aug 8, 2022 | $0.4605 | -2.35% |
| Aug 7, 2022 | $0.4716 | +13.64% |
| Aug 6, 2022 | $0.415 | +3.18% |
| Aug 5, 2022 | $0.4022 | +4.01% |