BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.3867 | -1.60% |
| Aug 3, 2022 | $0.393 | +5.82% |
| Aug 2, 2022 | $0.3714 | +0.54% |
| Aug 1, 2022 | $0.3694 | -5.69% |
| Jul 31, 2022 | $0.3917 | -2.44% |
| Jul 30, 2022 | $0.4015 | +1.65% |
| Jul 29, 2022 | $0.395 | -1.40% |
| Jul 28, 2022 | $0.4006 | +4.35% |
| Jul 27, 2022 | $0.3839 | +11.70% |
| Jul 26, 2022 | $0.3437 | -0.23% |
| Jul 25, 2022 | $0.3445 | -7.86% |
| Jul 24, 2022 | $0.3739 | +3.09% |
| Jul 23, 2022 | $0.3627 | -8.62% |
| Jul 22, 2022 | $0.3969 | +8.59% |
| Jul 21, 2022 | $0.3655 | +6.44% |
| Jul 20, 2022 | $0.3434 | +10.31% |
| Jul 19, 2022 | $0.3113 | -2.17% |
| Jul 18, 2022 | $0.3182 | +13.76% |
| Jul 17, 2022 | $0.2797 | -22.33% |
| Jul 16, 2022 | $0.3601 | +43.92% |
| Jul 15, 2022 | $0.2502 | +5.35% |
| Jul 14, 2022 | $0.2375 | +4.72% |
| Jul 13, 2022 | $0.2268 | +7.34% |
| Jul 12, 2022 | $0.2113 | +1.93% |
| Jul 11, 2022 | $0.2073 | -2.40% |
| Jul 10, 2022 | $0.2124 | -11.50% |
| Jul 9, 2022 | $0.24 | +1.14% |
| Jul 8, 2022 | $0.2373 | +69.02% |
| Jul 7, 2022 | $0.1404 | -0.07% |
| Jul 6, 2022 | $0.1405 | -10.34% |
| Jul 5, 2022 | $0.1567 | 0.00% |
| Jul 4, 2022 | $0.1567 | +4.47% |
| Jul 3, 2022 | $0.15 | 0.00% |
| Jul 2, 2022 | $0.15 | -2.72% |
| Jul 1, 2022 | $0.1542 | +7.76% |
| Jun 30, 2022 | $0.1431 | -7.86% |
| Jun 29, 2022 | $0.1553 | -3.42% |
| Jun 28, 2022 | $0.1608 | +3.41% |
| Jun 27, 2022 | $0.1555 | -5.59% |
| Jun 26, 2022 | $0.1647 | -4.52% |
| Jun 25, 2022 | $0.1725 | +5.63% |
| Jun 24, 2022 | $0.1633 | +4.61% |
| Jun 23, 2022 | $0.1561 | +2.03% |
| Jun 22, 2022 | $0.153 | -1.92% |
| Jun 21, 2022 | $0.156 | +2.77% |
| Jun 20, 2022 | $0.1518 | -6.41% |
| Jun 19, 2022 | $0.1622 | +14.31% |
| Jun 18, 2022 | $0.1419 | -5.15% |
| Jun 17, 2022 | $0.1496 | 0.00% |
| Jun 16, 2022 | $0.1496 | -1.58% |
| Jun 15, 2022 | $0.152 | +4.61% |
| Jun 14, 2022 | $0.1453 | -1.36% |
| Jun 13, 2022 | $0.1473 | -16.87% |
| Jun 12, 2022 | $0.1772 | -9.13% |
| Jun 11, 2022 | $0.195 | -2.40% |
| Jun 10, 2022 | $0.1998 | -10.60% |
| Jun 9, 2022 | $0.2235 | +0.04% |
| Jun 8, 2022 | $0.2234 | +8.76% |
| Jun 7, 2022 | $0.2054 | -1.30% |
| Jun 6, 2022 | $0.2081 | -0.48% |
| Jun 5, 2022 | $0.2091 | +1.16% |
| Jun 4, 2022 | $0.2067 | -0.29% |
| Jun 3, 2022 | $0.2073 | -0.43% |
| Jun 2, 2022 | $0.2082 | +2.71% |
| Jun 1, 2022 | $0.2027 | -12.85% |
| May 31, 2022 | $0.2326 | +2.42% |
| May 30, 2022 | $0.2271 | +4.56% |
| May 29, 2022 | $0.2172 | +6.16% |
| May 28, 2022 | $0.2046 | +2.66% |
| May 27, 2022 | $0.1993 | -6.43% |
| May 26, 2022 | $0.213 | -4.48% |
| May 25, 2022 | $0.223 | +0.31% |
| May 24, 2022 | $0.2223 | +0.68% |
| May 23, 2022 | $0.2208 | -4.04% |
| May 22, 2022 | $0.2301 | -0.86% |
| May 21, 2022 | $0.2321 | -0.21% |
| May 20, 2022 | $0.2326 | +15.32% |
| May 19, 2022 | $0.2017 | -5.13% |
| May 18, 2022 | $0.2126 | -3.14% |
| May 17, 2022 | $0.2195 | -1.70% |
| May 16, 2022 | $0.2233 | -4.45% |
| May 15, 2022 | $0.2337 | +3.09% |
| May 14, 2022 | $0.2267 | -1.65% |
| May 13, 2022 | $0.2305 | +11.46% |
| May 12, 2022 | $0.2068 | -3.05% |
| May 11, 2022 | $0.2133 | -29.53% |
| May 10, 2022 | $0.3027 | +0.23% |
| May 9, 2022 | $0.302 | -14.64% |
| May 8, 2022 | $0.3538 | -4.22% |
| May 7, 2022 | $0.3694 | -5.21% |