BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.7561 | -1.64% |
| Feb 4, 2022 | $0.7687 | +6.82% |
| Feb 3, 2022 | $0.7196 | -2.06% |
| Feb 2, 2022 | $0.7347 | +5.17% |
| Feb 1, 2022 | $0.6986 | +5.94% |
| Jan 31, 2022 | $0.6594 | -4.39% |
| Jan 30, 2022 | $0.6897 | +2.47% |
| Jan 29, 2022 | $0.6731 | +4.23% |
| Jan 28, 2022 | $0.6458 | +5.11% |
| Jan 27, 2022 | $0.6144 | +12.92% |
| Jan 26, 2022 | $0.5441 | -11.87% |
| Jan 25, 2022 | $0.6174 | -7.21% |
| Jan 24, 2022 | $0.6654 | -1.71% |
| Jan 23, 2022 | $0.677 | +0.86% |
| Jan 22, 2022 | $0.6712 | -5.28% |
| Jan 21, 2022 | $0.7086 | -19.66% |
| Jan 20, 2022 | $0.882 | -0.77% |
| Jan 19, 2022 | $0.8888 | -5.03% |
| Jan 18, 2022 | $0.9359 | +7.22% |
| Jan 17, 2022 | $0.8729 | -11.21% |
| Jan 16, 2022 | $0.9831 | +4.19% |
| Jan 15, 2022 | $0.9436 | +0.44% |
| Jan 14, 2022 | $0.9395 | +2.85% |
| Jan 13, 2022 | $0.9135 | -8.15% |
| Jan 12, 2022 | $0.9946 | +9.31% |
| Jan 11, 2022 | $0.9099 | +4.00% |
| Jan 10, 2022 | $0.8749 | -10.69% |
| Jan 9, 2022 | $0.9796 | +3.56% |
| Jan 8, 2022 | $0.9459 | -8.71% |
| Jan 7, 2022 | $1.04 | -4.68% |
| Jan 6, 2022 | $1.09 | -4.83% |
| Jan 5, 2022 | $1.14 | -11.42% |
| Jan 4, 2022 | $1.29 | +7.34% |
| Jan 3, 2022 | $1.20 | -2.93% |
| Jan 2, 2022 | $1.24 | +0.09% |
| Jan 1, 2022 | $1.24 | +3.71% |
| Dec 31, 2021 | $1.19 | -5.71% |
| Dec 30, 2021 | $1.26 | +0.95% |
| Dec 29, 2021 | $1.25 | -6.97% |
| Dec 28, 2021 | $1.35 | -1.62% |
| Dec 27, 2021 | $1.37 | +3.46% |
| Dec 26, 2021 | $1.32 | +2.30% |
| Dec 25, 2021 | $1.29 | -2.81% |
| Dec 24, 2021 | $1.33 | -3.09% |
| Dec 23, 2021 | $1.37 | -9.92% |
| Dec 22, 2021 | $1.52 | +21.06% |
| Dec 21, 2021 | $1.26 | +4.93% |
| Dec 20, 2021 | $1.20 | +1.32% |
| Dec 19, 2021 | $1.18 | -1.96% |
| Dec 18, 2021 | $1.21 | +11.14% |
| Dec 17, 2021 | $1.09 | -7.24% |
| Dec 16, 2021 | $1.17 | -0.44% |
| Dec 15, 2021 | $1.18 | +10.73% |
| Dec 14, 2021 | $1.06 | +2.21% |
| Dec 13, 2021 | $1.04 | -19.09% |
| Dec 12, 2021 | $1.29 | +2.78% |
| Dec 11, 2021 | $1.25 | +1.85% |
| Dec 10, 2021 | $1.23 | -8.00% |
| Dec 9, 2021 | $1.33 | -6.78% |
| Dec 8, 2021 | $1.43 | +0.99% |
| Dec 7, 2021 | $1.42 | +0.32% |
| Dec 6, 2021 | $1.41 | -0.79% |
| Dec 5, 2021 | $1.42 | -3.54% |
| Dec 4, 2021 | $1.48 | -9.09% |
| Dec 3, 2021 | $1.62 | +0.45% |
| Dec 2, 2021 | $1.62 | -5.69% |
| Dec 1, 2021 | $1.71 | -8.16% |
| Nov 30, 2021 | $1.87 | +2.77% |
| Nov 29, 2021 | $1.82 | +1.42% |
| Nov 28, 2021 | $1.79 | -3.20% |
| Nov 27, 2021 | $1.85 | -1.04% |
| Nov 26, 2021 | $1.87 | -12.61% |
| Nov 25, 2021 | $2.14 | +4.24% |
| Nov 24, 2021 | $2.05 | +15.78% |
| Nov 23, 2021 | $1.77 | +10.29% |
| Nov 22, 2021 | $1.61 | -4.10% |
| Nov 21, 2021 | $1.68 | -12.27% |
| Nov 20, 2021 | $1.91 | +2.57% |
| Nov 19, 2021 | $1.86 | +19.48% |
| Nov 18, 2021 | $1.56 | -5.07% |
| Nov 17, 2021 | $1.64 | +1.38% |
| Nov 16, 2021 | $1.62 | -13.30% |
| Nov 15, 2021 | $1.87 | -1.92% |
| Nov 14, 2021 | $1.91 | +8.75% |
| Nov 13, 2021 | $1.75 | -1.25% |
| Nov 12, 2021 | $1.77 | -4.58% |
| Nov 11, 2021 | $1.86 | +0.86% |
| Nov 10, 2021 | $1.84 | -7.87% |
| Nov 9, 2021 | $2.00 | +3.33% |
| Nov 8, 2021 | $1.94 | -2.12% |