BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.3897 | -4.84% |
| May 5, 2022 | $0.4095 | -10.59% |
| May 4, 2022 | $0.458 | +5.82% |
| May 3, 2022 | $0.4328 | -2.94% |
| May 2, 2022 | $0.4459 | +2.08% |
| May 1, 2022 | $0.4368 | -4.46% |
| Apr 30, 2022 | $0.4572 | -1.30% |
| Apr 29, 2022 | $0.4632 | -5.12% |
| Apr 28, 2022 | $0.4882 | -0.85% |
| Apr 27, 2022 | $0.4924 | +8.53% |
| Apr 26, 2022 | $0.4537 | -8.75% |
| Apr 25, 2022 | $0.4972 | -1.95% |
| Apr 24, 2022 | $0.5071 | +1.12% |
| Apr 23, 2022 | $0.5015 | -4.07% |
| Apr 22, 2022 | $0.5228 | +2.07% |
| Apr 21, 2022 | $0.5122 | -1.99% |
| Apr 20, 2022 | $0.5226 | -3.93% |
| Apr 19, 2022 | $0.544 | +3.38% |
| Apr 18, 2022 | $0.5262 | -3.09% |
| Apr 17, 2022 | $0.543 | -4.15% |
| Apr 16, 2022 | $0.5665 | -1.75% |
| Apr 15, 2022 | $0.5766 | +3.69% |
| Apr 14, 2022 | $0.5561 | -2.16% |
| Apr 13, 2022 | $0.5684 | +3.65% |
| Apr 12, 2022 | $0.5484 | -0.38% |
| Apr 11, 2022 | $0.5505 | -4.87% |
| Apr 10, 2022 | $0.5787 | -2.71% |
| Apr 9, 2022 | $0.5948 | -0.70% |
| Apr 8, 2022 | $0.599 | -7.42% |
| Apr 7, 2022 | $0.647 | +2.91% |
| Apr 6, 2022 | $0.6287 | -10.94% |
| Apr 5, 2022 | $0.7059 | -1.69% |
| Apr 4, 2022 | $0.718 | -10.95% |
| Apr 3, 2022 | $0.8063 | -5.77% |
| Apr 2, 2022 | $0.8557 | +16.85% |
| Apr 1, 2022 | $0.7323 | +7.05% |
| Mar 31, 2022 | $0.6841 | -0.16% |
| Mar 30, 2022 | $0.6852 | +3.82% |
| Mar 29, 2022 | $0.66 | -1.99% |
| Mar 28, 2022 | $0.6734 | +0.55% |
| Mar 27, 2022 | $0.6697 | +4.69% |
| Mar 26, 2022 | $0.6397 | +5.53% |
| Mar 25, 2022 | $0.6062 | +2.14% |
| Mar 24, 2022 | $0.5935 | +4.03% |
| Mar 23, 2022 | $0.5705 | +2.92% |
| Mar 22, 2022 | $0.5543 | +2.38% |
| Mar 21, 2022 | $0.5414 | +8.19% |
| Mar 20, 2022 | $0.5004 | -7.04% |
| Mar 19, 2022 | $0.5383 | +2.22% |
| Mar 18, 2022 | $0.5266 | +2.77% |
| Mar 17, 2022 | $0.5124 | -2.92% |
| Mar 16, 2022 | $0.5278 | +11.61% |
| Mar 15, 2022 | $0.4729 | -9.82% |
| Mar 14, 2022 | $0.5244 | +18.56% |
| Mar 13, 2022 | $0.4423 | -1.84% |
| Mar 12, 2022 | $0.4506 | -0.46% |
| Mar 11, 2022 | $0.4527 | -7.54% |
| Mar 10, 2022 | $0.4896 | +0.31% |
| Mar 9, 2022 | $0.4881 | +3.45% |
| Mar 8, 2022 | $0.4718 | -1.54% |
| Mar 7, 2022 | $0.4792 | -1.72% |
| Mar 6, 2022 | $0.4876 | -9.11% |
| Mar 5, 2022 | $0.5365 | +1.67% |
| Mar 4, 2022 | $0.5277 | -4.05% |
| Mar 3, 2022 | $0.55 | -5.55% |
| Mar 2, 2022 | $0.5823 | -0.12% |
| Mar 1, 2022 | $0.583 | +9.34% |
| Feb 28, 2022 | $0.5332 | +6.68% |
| Feb 27, 2022 | $0.4998 | -6.32% |
| Feb 26, 2022 | $0.5335 | +2.79% |
| Feb 25, 2022 | $0.519 | +4.34% |
| Feb 24, 2022 | $0.4974 | -3.77% |
| Feb 23, 2022 | $0.5169 | +0.45% |
| Feb 22, 2022 | $0.5146 | -0.91% |
| Feb 21, 2022 | $0.5193 | -16.04% |
| Feb 20, 2022 | $0.6185 | -1.50% |
| Feb 19, 2022 | $0.6279 | -0.19% |
| Feb 18, 2022 | $0.6291 | -3.54% |
| Feb 17, 2022 | $0.6522 | -9.78% |
| Feb 16, 2022 | $0.7229 | -1.90% |
| Feb 15, 2022 | $0.7369 | +7.95% |
| Feb 14, 2022 | $0.6826 | -0.35% |
| Feb 13, 2022 | $0.685 | -5.22% |
| Feb 12, 2022 | $0.7227 | +6.06% |
| Feb 11, 2022 | $0.6814 | -9.39% |
| Feb 10, 2022 | $0.752 | +1.40% |
| Feb 9, 2022 | $0.7416 | +1.13% |
| Feb 8, 2022 | $0.7333 | +0.05% |
| Feb 7, 2022 | $0.7329 | +2.88% |
| Feb 6, 2022 | $0.7124 | -5.78% |