BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5237 | +5.27% |
| Jan 25, 2024 | $0.4975 | -2.41% |
| Jan 24, 2024 | $0.5098 | +0.53% |
| Jan 23, 2024 | $0.5071 | -2.76% |
| Jan 22, 2024 | $0.5215 | +5.95% |
| Jan 21, 2024 | $0.4922 | -3.43% |
| Jan 20, 2024 | $0.5097 | +2.76% |
| Jan 19, 2024 | $0.496 | +16.02% |
| Jan 18, 2024 | $0.4275 | -6.09% |
| Jan 17, 2024 | $0.4552 | -7.18% |
| Jan 16, 2024 | $0.4904 | +0.25% |
| Jan 15, 2024 | $0.4892 | -4.86% |
| Jan 14, 2024 | $0.5142 | -3.00% |
| Jan 13, 2024 | $0.5301 | -8.92% |
| Jan 12, 2024 | $0.582 | +28.73% |
| Jan 11, 2024 | $0.4521 | +19.63% |
| Jan 10, 2024 | $0.3779 | +2.77% |
| Jan 9, 2024 | $0.3677 | -5.21% |
| Jan 8, 2024 | $0.3879 | +19.69% |
| Jan 7, 2024 | $0.3241 | -4.31% |
| Jan 6, 2024 | $0.3387 | -3.03% |
| Jan 5, 2024 | $0.3493 | -2.43% |
| Jan 4, 2024 | $0.358 | +3.86% |
| Jan 3, 2024 | $0.3447 | -9.38% |
| Jan 2, 2024 | $0.3804 | -7.80% |
| Jan 1, 2024 | $0.4126 | +22.91% |
| Dec 31, 2023 | $0.3357 | -9.44% |
| Dec 30, 2023 | $0.3707 | +5.25% |
| Dec 29, 2023 | $0.3522 | -3.77% |
| Dec 28, 2023 | $0.366 | -3.68% |
| Dec 27, 2023 | $0.38 | -1.88% |
| Dec 26, 2023 | $0.3873 | +8.06% |
| Dec 25, 2023 | $0.3584 | +5.23% |
| Dec 24, 2023 | $0.3406 | -2.52% |
| Dec 23, 2023 | $0.3494 | -0.29% |
| Dec 22, 2023 | $0.3504 | +4.25% |
| Dec 21, 2023 | $0.3361 | +1.20% |
| Dec 20, 2023 | $0.3321 | +4.30% |
| Dec 19, 2023 | $0.3184 | -0.16% |
| Dec 18, 2023 | $0.3189 | +1.95% |
| Dec 17, 2023 | $0.3128 | -6.40% |
| Dec 16, 2023 | $0.3342 | -0.06% |
| Dec 15, 2023 | $0.3344 | -6.85% |
| Dec 14, 2023 | $0.359 | -0.83% |
| Dec 13, 2023 | $0.362 | +1.17% |
| Dec 12, 2023 | $0.3578 | -3.89% |
| Dec 11, 2023 | $0.3723 | +8.38% |
| Dec 10, 2023 | $0.3435 | -1.89% |
| Dec 9, 2023 | $0.3501 | +0.81% |
| Dec 8, 2023 | $0.3473 | +2.21% |
| Dec 7, 2023 | $0.3398 | +9.75% |
| Dec 6, 2023 | $0.3096 | +0.58% |
| Dec 5, 2023 | $0.3078 | +2.77% |
| Dec 4, 2023 | $0.2995 | -0.66% |
| Dec 3, 2023 | $0.3015 | +2.03% |
| Dec 2, 2023 | $0.2955 | +3.39% |
| Dec 1, 2023 | $0.2858 | +2.40% |
| Nov 30, 2023 | $0.2791 | +0.98% |
| Nov 29, 2023 | $0.2764 | -2.85% |
| Nov 28, 2023 | $0.2845 | +0.78% |
| Nov 27, 2023 | $0.2823 | -3.59% |
| Nov 26, 2023 | $0.2928 | -1.51% |
| Nov 25, 2023 | $0.2973 | +3.12% |
| Nov 24, 2023 | $0.2883 | +3.33% |
| Nov 23, 2023 | $0.279 | -0.25% |
| Nov 22, 2023 | $0.2797 | +9.04% |
| Nov 21, 2023 | $0.2565 | -10.63% |
| Nov 20, 2023 | $0.287 | -2.74% |
| Nov 19, 2023 | $0.2951 | +2.64% |
| Nov 18, 2023 | $0.2875 | -4.42% |
| Nov 17, 2023 | $0.3008 | +0.60% |
| Nov 16, 2023 | $0.299 | -6.27% |
| Nov 15, 2023 | $0.319 | +0.82% |
| Nov 14, 2023 | $0.3164 | +2.53% |
| Nov 13, 2023 | $0.3086 | -0.13% |
| Nov 12, 2023 | $0.309 | +0.16% |
| Nov 11, 2023 | $0.3085 | -3.41% |
| Nov 10, 2023 | $0.3194 | +2.04% |
| Nov 9, 2023 | $0.313 | -3.16% |
| Nov 8, 2023 | $0.3232 | -5.94% |
| Nov 7, 2023 | $0.3436 | +12.32% |
| Nov 6, 2023 | $0.3059 | +3.00% |
| Nov 5, 2023 | $0.297 | +1.09% |
| Nov 4, 2023 | $0.2938 | +3.16% |
| Nov 3, 2023 | $0.2848 | -1.39% |
| Nov 2, 2023 | $0.2888 | +0.52% |
| Nov 1, 2023 | $0.2873 | -0.10% |
| Oct 31, 2023 | $0.2876 | -0.31% |
| Oct 30, 2023 | $0.2885 | +3.07% |
| Oct 29, 2023 | $0.2799 | +1.71% |