BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05776 | -0.24% |
| Oct 16, 2025 | $0.0579 | +1.17% |
| Oct 15, 2025 | $0.05723 | +5.57% |
| Oct 14, 2025 | $0.05421 | +6.02% |
| Oct 13, 2025 | $0.05113 | -0.93% |
| Oct 12, 2025 | $0.05161 | +17.30% |
| Oct 11, 2025 | $0.044 | -2.72% |
| Oct 10, 2025 | $0.04523 | +11.27% |
| Oct 9, 2025 | $0.04065 | -3.42% |
| Oct 8, 2025 | $0.04209 | -1.29% |
| Oct 7, 2025 | $0.04264 | -5.39% |
| Oct 6, 2025 | $0.04507 | -10.34% |
| Oct 5, 2025 | $0.05027 | -12.41% |
| Oct 4, 2025 | $0.05739 | -12.95% |
| Oct 3, 2025 | $0.06593 | -1.60% |
| Oct 2, 2025 | $0.067 | -0.61% |
| Oct 1, 2025 | $0.06741 | -10.17% |
| Sep 30, 2025 | $0.07504 | +8.42% |
| Sep 29, 2025 | $0.06921 | +0.32% |
| Sep 28, 2025 | $0.06899 | +16.36% |
| Sep 27, 2025 | $0.05929 | -8.81% |
| Sep 26, 2025 | $0.06502 | -15.17% |
| Sep 25, 2025 | $0.07665 | -10.54% |
| Sep 24, 2025 | $0.08568 | -20.48% |
| Sep 23, 2025 | $0.1077 | +42.57% |
| Sep 22, 2025 | $0.07557 | +16.85% |
| Sep 21, 2025 | $0.06467 | -11.87% |
| Sep 20, 2025 | $0.07338 | -3.62% |
| Sep 19, 2025 | $0.07614 | -11.51% |
| Sep 18, 2025 | $0.08604 | -10.41% |
| Sep 17, 2025 | $0.09604 | +4.20% |
| Sep 16, 2025 | $0.09217 | -8.23% |
| Sep 15, 2025 | $0.1004 | -9.58% |
| Sep 14, 2025 | $0.1111 | -3.25% |
| Sep 13, 2025 | $0.1148 | -3.94% |
| Sep 12, 2025 | $0.1195 | +6.30% |
| Sep 11, 2025 | $0.1124 | -12.83% |
| Sep 10, 2025 | $0.129 | -7.20% |
| Sep 9, 2025 | $0.139 | -2.96% |
| Sep 8, 2025 | $0.1432 | -6.44% |
| Sep 7, 2025 | $0.1531 | -8.70% |
| Sep 6, 2025 | $0.1677 | -6.45% |
| Sep 5, 2025 | $0.1793 | -2.89% |
| Sep 4, 2025 | $0.1846 | -2.89% |
| Sep 3, 2025 | $0.1901 | -3.39% |
| Sep 2, 2025 | $0.1967 | +3.53% |
| Sep 1, 2025 | $0.19 | +0.58% |
| Aug 31, 2025 | $0.189 | -0.14% |
| Aug 30, 2025 | $0.1892 | -1.44% |
| Aug 29, 2025 | $0.192 | -1.99% |
| Aug 28, 2025 | $0.1959 | -7.25% |
| Aug 27, 2025 | $0.2112 | -2.84% |
| Aug 26, 2025 | $0.2174 | +0.17% |
| Aug 25, 2025 | $0.217 | -2.18% |
| Aug 24, 2025 | $0.2218 | -2.46% |
| Aug 23, 2025 | $0.2274 | -1.42% |
| Aug 22, 2025 | $0.2307 | +0.98% |
| Aug 21, 2025 | $0.2285 | -1.72% |
| Aug 20, 2025 | $0.2325 | +3.05% |
| Aug 19, 2025 | $0.2256 | -0.90% |
| Aug 18, 2025 | $0.2276 | -1.56% |
| Aug 17, 2025 | $0.2312 | -4.29% |
| Aug 16, 2025 | $0.2416 | +2.22% |
| Aug 15, 2025 | $0.2363 | +0.23% |
| Aug 14, 2025 | $0.2358 | -3.33% |
| Aug 13, 2025 | $0.2439 | -4.59% |
| Aug 12, 2025 | $0.2557 | -0.54% |
| Aug 11, 2025 | $0.2571 | -4.71% |
| Aug 10, 2025 | $0.2698 | +13.40% |
| Aug 9, 2025 | $0.2379 | +14.54% |
| Aug 8, 2025 | $0.2077 | +67.14% |
| Aug 7, 2025 | $0.1243 | -0.30% |
| Aug 6, 2025 | $0.1246 | +12.65% |
| Aug 5, 2025 | $0.1106 | +1.65% |
| Aug 4, 2025 | $0.1088 | +36.11% |
| Aug 3, 2025 | $0.07996 | -1.27% |
| Aug 2, 2025 | $0.08099 | +21.08% |
| Aug 1, 2025 | $0.06689 | +2.64% |
| Jul 31, 2025 | $0.06517 | -0.21% |
| Jul 30, 2025 | $0.06531 | +11.87% |
| Jul 29, 2025 | $0.05838 | +3.84% |
| Jul 28, 2025 | $0.05622 | +2.39% |
| Jul 27, 2025 | $0.05491 | +0.64% |
| Jul 26, 2025 | $0.05456 | -0.09% |
| Jul 25, 2025 | $0.05461 | +1.79% |
| Jul 24, 2025 | $0.05365 | +2.62% |
| Jul 23, 2025 | $0.05228 | +1.93% |
| Jul 22, 2025 | $0.05129 | +1.87% |
| Jul 21, 2025 | $0.05035 | +3.64% |
| Jul 20, 2025 | $0.04858 | -2.88% |