BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Prosper price history
1,852 daily closes since September 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03074 | +0.03% |
| Jan 14, 2026 | $0.03073 | +1.12% |
| Jan 13, 2026 | $0.03039 | +2.39% |
| Jan 12, 2026 | $0.02968 | -0.20% |
| Jan 11, 2026 | $0.02974 | -0.83% |
| Jan 10, 2026 | $0.02999 | -1.61% |
| Jan 9, 2026 | $0.03048 | -0.39% |
| Jan 8, 2026 | $0.0306 | +0.53% |
| Jan 7, 2026 | $0.03044 | -0.26% |
| Jan 6, 2026 | $0.03052 | -2.49% |
| Jan 5, 2026 | $0.0313 | +4.33% |
| Jan 4, 2026 | $0.03 | -5.69% |
| Jan 3, 2026 | $0.03181 | -9.32% |
| Jan 2, 2026 | $0.03508 | -1.98% |
| Jan 1, 2026 | $0.03579 | -1.70% |
| Dec 31, 2025 | $0.03641 | +0.30% |
| Dec 30, 2025 | $0.0363 | +0.33% |
| Dec 29, 2025 | $0.03618 | -1.44% |
| Dec 28, 2025 | $0.03671 | -4.72% |
| Dec 27, 2025 | $0.03853 | +0.10% |
| Dec 26, 2025 | $0.03849 | -0.08% |
| Dec 25, 2025 | $0.03852 | +0.71% |
| Dec 24, 2025 | $0.03825 | -0.36% |
| Dec 23, 2025 | $0.03839 | -0.60% |
| Dec 22, 2025 | $0.03862 | -0.28% |
| Dec 21, 2025 | $0.03873 | -0.97% |
| Dec 20, 2025 | $0.03911 | +0.13% |
| Dec 19, 2025 | $0.03906 | +0.44% |
| Dec 18, 2025 | $0.03889 | -0.56% |
| Dec 17, 2025 | $0.03911 | -1.44% |
| Dec 16, 2025 | $0.03968 | +0.18% |
| Dec 15, 2025 | $0.03961 | -0.73% |
| Dec 14, 2025 | $0.0399 | -0.87% |
| Dec 13, 2025 | $0.04025 | +0.32% |
| Dec 12, 2025 | $0.04012 | -1.04% |
| Dec 11, 2025 | $0.04054 | +0.32% |
| Dec 10, 2025 | $0.04041 | -2.34% |
| Dec 9, 2025 | $0.04138 | +0.12% |
| Dec 8, 2025 | $0.04133 | +0.98% |
| Dec 7, 2025 | $0.04093 | +1.04% |
| Dec 6, 2025 | $0.04051 | +0.97% |
| Dec 5, 2025 | $0.04012 | -0.59% |
| Dec 4, 2025 | $0.04036 | -1.22% |
| Dec 3, 2025 | $0.04086 | +1.47% |
| Dec 2, 2025 | $0.04027 | +0.98% |
| Dec 1, 2025 | $0.03988 | -1.97% |
| Nov 30, 2025 | $0.04068 | -0.59% |
| Nov 29, 2025 | $0.04092 | -1.59% |
| Nov 28, 2025 | $0.04158 | -0.79% |
| Nov 27, 2025 | $0.04191 | -0.45% |
| Nov 26, 2025 | $0.0421 | +0.65% |
| Nov 25, 2025 | $0.04183 | -2.45% |
| Nov 24, 2025 | $0.04288 | +4.23% |
| Nov 23, 2025 | $0.04114 | +0.05% |
| Nov 22, 2025 | $0.04112 | -0.15% |
| Nov 21, 2025 | $0.04118 | -2.09% |
| Nov 20, 2025 | $0.04206 | -1.89% |
| Nov 19, 2025 | $0.04287 | -1.36% |
| Nov 18, 2025 | $0.04346 | +0.46% |
| Nov 17, 2025 | $0.04326 | -0.98% |
| Nov 16, 2025 | $0.04369 | -0.27% |
| Nov 15, 2025 | $0.04381 | +0.94% |
| Nov 14, 2025 | $0.0434 | -2.63% |
| Nov 13, 2025 | $0.04457 | -1.55% |
| Nov 12, 2025 | $0.04527 | -2.79% |
| Nov 11, 2025 | $0.04657 | +2.44% |
| Nov 10, 2025 | $0.04546 | -0.53% |
| Nov 9, 2025 | $0.0457 | +2.44% |
| Nov 8, 2025 | $0.04461 | -2.90% |
| Nov 7, 2025 | $0.04594 | +1.14% |
| Nov 6, 2025 | $0.04542 | +3.13% |
| Nov 5, 2025 | $0.04404 | +11.52% |
| Nov 4, 2025 | $0.03949 | -19.80% |
| Nov 3, 2025 | $0.04924 | -5.83% |
| Nov 2, 2025 | $0.05229 | +6.22% |
| Nov 1, 2025 | $0.04923 | -5.36% |
| Oct 31, 2025 | $0.05202 | -1.46% |
| Oct 30, 2025 | $0.05279 | -0.43% |
| Oct 29, 2025 | $0.05302 | +1.75% |
| Oct 28, 2025 | $0.05211 | +0.21% |
| Oct 27, 2025 | $0.052 | -7.29% |
| Oct 26, 2025 | $0.05609 | -1.18% |
| Oct 25, 2025 | $0.05676 | -1.88% |
| Oct 24, 2025 | $0.05785 | -2.58% |
| Oct 23, 2025 | $0.05938 | -0.47% |
| Oct 22, 2025 | $0.05966 | -8.52% |
| Oct 21, 2025 | $0.06522 | -0.94% |
| Oct 20, 2025 | $0.06584 | -3.66% |
| Oct 19, 2025 | $0.06834 | +9.54% |
| Oct 18, 2025 | $0.06239 | +8.02% |