BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3872 | +6.52% |
| Jan 30, 2023 | $0.3635 | -14.95% |
| Jan 29, 2023 | $0.4274 | +1.16% |
| Jan 28, 2023 | $0.4225 | +0.40% |
| Jan 27, 2023 | $0.4208 | +4.65% |
| Jan 26, 2023 | $0.4021 | +2.13% |
| Jan 25, 2023 | $0.3937 | +3.09% |
| Jan 24, 2023 | $0.3819 | +3.75% |
| Jan 23, 2023 | $0.3681 | 0.00% |
| Jan 22, 2023 | $0.3681 | +2.25% |
| Jan 21, 2023 | $0.36 | -3.51% |
| Jan 20, 2023 | $0.3731 | +4.22% |
| Jan 19, 2023 | $0.358 | -5.74% |
| Jan 18, 2023 | $0.3798 | -2.91% |
| Jan 17, 2023 | $0.3912 | +0.20% |
| Jan 16, 2023 | $0.3904 | -1.09% |
| Jan 15, 2023 | $0.3947 | -0.28% |
| Jan 14, 2023 | $0.3958 | -4.53% |
| Jan 13, 2023 | $0.4146 | +5.07% |
| Jan 12, 2023 | $0.3946 | -1.84% |
| Jan 11, 2023 | $0.402 | +2.16% |
| Jan 10, 2023 | $0.3935 | -1.63% |
| Jan 9, 2023 | $0.40 | +3.25% |
| Jan 8, 2023 | $0.3874 | -0.13% |
| Jan 7, 2023 | $0.3879 | -0.28% |
| Jan 6, 2023 | $0.389 | +9.89% |
| Jan 5, 2023 | $0.354 | +0.20% |
| Jan 4, 2023 | $0.3533 | -1.20% |
| Jan 3, 2023 | $0.3576 | -5.47% |
| Jan 2, 2023 | $0.3783 | +0.21% |
| Jan 1, 2023 | $0.3775 | -5.77% |
| Dec 31, 2022 | $0.4006 | +0.10% |
| Dec 30, 2022 | $0.4002 | -1.09% |
| Dec 29, 2022 | $0.4046 | +11.52% |
| Dec 28, 2022 | $0.3628 | -0.19% |
| Dec 27, 2022 | $0.3635 | +2.48% |
| Dec 26, 2022 | $0.3547 | -1.77% |
| Dec 25, 2022 | $0.3611 | -6.18% |
| Dec 24, 2022 | $0.3849 | +1.02% |
| Dec 23, 2022 | $0.381 | +6.75% |
| Dec 22, 2022 | $0.3569 | +3.69% |
| Dec 21, 2022 | $0.3442 | -1.69% |
| Dec 20, 2022 | $0.3501 | -0.77% |
| Dec 19, 2022 | $0.3528 | +1.50% |
| Dec 18, 2022 | $0.3476 | -7.45% |
| Dec 17, 2022 | $0.3756 | +9.63% |
| Dec 16, 2022 | $0.3426 | -2.78% |
| Dec 15, 2022 | $0.3524 | +1.53% |
| Dec 14, 2022 | $0.3471 | +2.84% |
| Dec 13, 2022 | $0.3375 | -1.75% |
| Dec 12, 2022 | $0.3435 | -3.86% |
| Dec 11, 2022 | $0.3573 | +4.57% |
| Dec 10, 2022 | $0.3417 | +13.75% |
| Dec 9, 2022 | $0.3004 | -9.93% |
| Dec 8, 2022 | $0.3335 | +0.66% |
| Dec 7, 2022 | $0.3313 | -2.21% |
| Dec 6, 2022 | $0.3388 | -0.06% |
| Dec 5, 2022 | $0.339 | +2.51% |
| Dec 4, 2022 | $0.3307 | -6.50% |
| Dec 3, 2022 | $0.3537 | +1.17% |
| Dec 2, 2022 | $0.3496 | -8.17% |
| Dec 1, 2022 | $0.3807 | +9.08% |
| Nov 30, 2022 | $0.349 | +2.92% |
| Nov 29, 2022 | $0.3391 | 0.00% |
| Nov 28, 2022 | $0.3391 | +3.95% |
| Nov 27, 2022 | $0.3262 | -1.98% |
| Nov 26, 2022 | $0.3328 | +2.05% |
| Nov 25, 2022 | $0.3261 | -1.39% |
| Nov 24, 2022 | $0.3307 | -2.68% |
| Nov 23, 2022 | $0.3398 | +5.04% |
| Nov 22, 2022 | $0.3235 | -1.13% |
| Nov 21, 2022 | $0.3272 | +7.14% |
| Nov 20, 2022 | $0.3054 | +3.39% |
| Nov 19, 2022 | $0.2954 | +2.46% |
| Nov 18, 2022 | $0.2883 | +2.82% |
| Nov 17, 2022 | $0.2804 | +0.90% |
| Nov 16, 2022 | $0.2779 | +0.83% |
| Nov 15, 2022 | $0.2756 | -3.91% |
| Nov 14, 2022 | $0.2868 | -3.92% |
| Nov 13, 2022 | $0.2985 | -1.26% |
| Nov 12, 2022 | $0.3023 | -5.47% |
| Nov 11, 2022 | $0.3198 | +11.23% |
| Nov 10, 2022 | $0.2875 | +2.46% |
| Nov 9, 2022 | $0.2806 | -5.78% |
| Nov 8, 2022 | $0.2978 | -4.73% |
| Nov 7, 2022 | $0.3126 | -0.16% |
| Nov 6, 2022 | $0.3131 | +6.21% |
| Nov 5, 2022 | $0.2948 | -3.25% |
| Nov 4, 2022 | $0.3047 | +6.43% |
| Nov 3, 2022 | $0.2863 | -0.52% |