BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2878 | -3.39% |
| Nov 1, 2022 | $0.2979 | -8.45% |
| Oct 31, 2022 | $0.3254 | -0.09% |
| Oct 30, 2022 | $0.3257 | +2.49% |
| Oct 29, 2022 | $0.3178 | +0.19% |
| Oct 28, 2022 | $0.3172 | +1.86% |
| Oct 27, 2022 | $0.3114 | -0.16% |
| Oct 26, 2022 | $0.3119 | +3.76% |
| Oct 25, 2022 | $0.3006 | +3.55% |
| Oct 24, 2022 | $0.2903 | +0.80% |
| Oct 23, 2022 | $0.288 | -0.38% |
| Oct 22, 2022 | $0.2891 | +1.15% |
| Oct 21, 2022 | $0.2858 | -2.62% |
| Oct 20, 2022 | $0.2935 | -2.13% |
| Oct 19, 2022 | $0.2999 | +6.23% |
| Oct 18, 2022 | $0.2823 | -3.02% |
| Oct 17, 2022 | $0.2911 | -0.72% |
| Oct 16, 2022 | $0.2932 | -1.01% |
| Oct 15, 2022 | $0.2962 | -0.67% |
| Oct 14, 2022 | $0.2982 | +4.78% |
| Oct 13, 2022 | $0.2846 | -2.57% |
| Oct 12, 2022 | $0.2921 | +0.27% |
| Oct 11, 2022 | $0.2913 | -1.32% |
| Oct 10, 2022 | $0.2952 | -0.47% |
| Oct 9, 2022 | $0.2966 | -1.20% |
| Oct 8, 2022 | $0.3002 | -0.43% |
| Oct 7, 2022 | $0.3015 | -0.13% |
| Oct 6, 2022 | $0.3019 | +1.41% |
| Oct 5, 2022 | $0.2977 | +2.02% |
| Oct 4, 2022 | $0.2918 | -0.58% |
| Oct 3, 2022 | $0.2935 | +2.48% |
| Oct 2, 2022 | $0.2864 | +6.15% |
| Oct 1, 2022 | $0.2698 | -1.35% |
| Sep 30, 2022 | $0.2735 | -0.15% |
| Sep 29, 2022 | $0.2739 | -2.60% |
| Sep 28, 2022 | $0.2812 | -1.99% |
| Sep 27, 2022 | $0.2869 | -3.72% |
| Sep 26, 2022 | $0.298 | -2.96% |
| Sep 25, 2022 | $0.3071 | +11.11% |
| Sep 24, 2022 | $0.2764 | -1.18% |
| Sep 23, 2022 | $0.2797 | -1.17% |
| Sep 22, 2022 | $0.283 | -2.95% |
| Sep 21, 2022 | $0.2916 | -2.34% |
| Sep 20, 2022 | $0.2986 | -0.80% |
| Sep 19, 2022 | $0.301 | -3.86% |
| Sep 18, 2022 | $0.3131 | +0.26% |
| Sep 17, 2022 | $0.3123 | -5.36% |
| Sep 16, 2022 | $0.33 | -6.52% |
| Sep 15, 2022 | $0.353 | +2.14% |
| Sep 14, 2022 | $0.3456 | +1.32% |
| Sep 13, 2022 | $0.3411 | +1.28% |
| Sep 12, 2022 | $0.3368 | -8.08% |
| Sep 11, 2022 | $0.3664 | +10.96% |
| Sep 10, 2022 | $0.3302 | +0.52% |
| Sep 9, 2022 | $0.3285 | -1.05% |
| Sep 8, 2022 | $0.332 | -2.35% |
| Sep 7, 2022 | $0.34 | -2.77% |
| Sep 6, 2022 | $0.3497 | +5.65% |
| Sep 5, 2022 | $0.331 | -0.48% |
| Sep 4, 2022 | $0.3326 | -7.89% |
| Sep 3, 2022 | $0.3611 | -1.50% |
| Sep 2, 2022 | $0.3666 | -1.05% |
| Sep 1, 2022 | $0.3705 | +1.31% |
| Aug 31, 2022 | $0.3657 | +0.97% |
| Aug 30, 2022 | $0.3622 | -1.12% |
| Aug 29, 2022 | $0.3663 | -0.27% |
| Aug 28, 2022 | $0.3673 | +0.55% |
| Aug 27, 2022 | $0.3653 | +0.14% |
| Aug 26, 2022 | $0.3648 | -1.83% |
| Aug 25, 2022 | $0.3716 | +1.56% |
| Aug 24, 2022 | $0.3659 | -0.79% |
| Aug 23, 2022 | $0.3688 | +1.85% |
| Aug 22, 2022 | $0.3621 | -4.51% |
| Aug 21, 2022 | $0.3792 | -1.10% |
| Aug 20, 2022 | $0.3834 | -0.39% |
| Aug 19, 2022 | $0.3849 | -3.82% |
| Aug 18, 2022 | $0.4002 | +0.63% |
| Aug 17, 2022 | $0.3977 | -0.28% |
| Aug 16, 2022 | $0.3988 | +2.76% |
| Aug 15, 2022 | $0.3881 | -1.87% |
| Aug 14, 2022 | $0.3955 | -0.38% |
| Aug 13, 2022 | $0.397 | -0.15% |
| Aug 12, 2022 | $0.3976 | -0.80% |
| Aug 11, 2022 | $0.4008 | -1.45% |
| Aug 10, 2022 | $0.4067 | +0.84% |
| Aug 9, 2022 | $0.4033 | -1.54% |
| Aug 8, 2022 | $0.4096 | -2.36% |
| Aug 7, 2022 | $0.4195 | -5.86% |
| Aug 6, 2022 | $0.4456 | +3.24% |
| Aug 5, 2022 | $0.4316 | -6.86% |