BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $6.20 | -4.28% |
| May 26, 2018 | $6.47 | -2.89% |
| May 25, 2018 | $6.67 | -6.12% |
| May 24, 2018 | $7.10 | +4.59% |
| May 23, 2018 | $6.79 | -16.48% |
| May 22, 2018 | $8.13 | -4.34% |
| May 21, 2018 | $8.50 | +4.09% |
| May 20, 2018 | $8.16 | +2.31% |
| May 19, 2018 | $7.98 | -4.00% |
| May 18, 2018 | $8.31 | +7.59% |
| May 17, 2018 | $7.73 | -5.08% |
| May 16, 2018 | $8.14 | -0.89% |
| May 15, 2018 | $8.21 | +2.91% |
| May 14, 2018 | $7.98 | -9.29% |
| May 13, 2018 | $8.80 | +2.14% |
| May 12, 2018 | $8.61 | +3.77% |
| May 11, 2018 | $8.30 | -16.99% |
| May 10, 2018 | $10.00 | -4.65% |
| May 9, 2018 | $10.49 | -3.97% |
| May 8, 2018 | $10.92 | -1.44% |
| May 7, 2018 | $11.08 | +14.52% |
| May 6, 2018 | $9.68 | -12.76% |
| May 5, 2018 | $11.09 | -1.86% |
| May 4, 2018 | $11.30 | -7.83% |
| May 3, 2018 | $12.26 | -2.85% |
| May 2, 2018 | $12.62 | -4.91% |
| May 1, 2018 | $13.27 | +2.33% |
| Apr 30, 2018 | $12.97 | -7.37% |
| Apr 29, 2018 | $14.00 | +4.48% |
| Apr 28, 2018 | $13.40 | -26.37% |
| Apr 27, 2018 | $18.20 | -14.93% |
| Apr 26, 2018 | $21.40 | +55.26% |
| Apr 25, 2018 | $13.78 | +15.89% |
| Apr 24, 2018 | $11.89 | — |