BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.4569 | +8.79% |
| Aug 19, 2019 | $0.42 | -8.00% |
| Aug 18, 2019 | $0.4565 | +1.99% |
| Aug 17, 2019 | $0.4476 | +4.38% |
| Aug 16, 2019 | $0.4288 | -3.79% |
| Aug 15, 2019 | $0.4457 | -11.64% |
| Aug 14, 2019 | $0.5044 | -4.22% |
| Aug 13, 2019 | $0.5266 | +7.47% |
| Aug 12, 2019 | $0.49 | -9.84% |
| Aug 11, 2019 | $0.5435 | -1.47% |
| Aug 10, 2019 | $0.5516 | +0.80% |
| Aug 9, 2019 | $0.5472 | -3.37% |
| Aug 8, 2019 | $0.5663 | -1.51% |
| Aug 7, 2019 | $0.575 | +2.48% |
| Aug 6, 2019 | $0.5611 | -2.84% |
| Aug 5, 2019 | $0.5775 | +3.66% |
| Aug 4, 2019 | $0.5571 | +0.38% |
| Aug 3, 2019 | $0.555 | -3.31% |
| Aug 2, 2019 | $0.574 | -1.88% |
| Aug 1, 2019 | $0.585 | +4.09% |
| Jul 31, 2019 | $0.562 | -5.55% |
| Jul 30, 2019 | $0.595 | -1.65% |
| Jul 29, 2019 | $0.605 | -2.45% |
| Jul 28, 2019 | $0.6202 | +5.14% |
| Jul 27, 2019 | $0.5899 | -1.37% |
| Jul 26, 2019 | $0.5981 | +0.74% |
| Jul 25, 2019 | $0.5937 | -9.77% |
| Jul 24, 2019 | $0.658 | +18.73% |
| Jul 23, 2019 | $0.5542 | 0.00% |
| Jul 22, 2019 | $0.5542 | -6.64% |
| Jul 21, 2019 | $0.5936 | -7.03% |
| Jul 20, 2019 | $0.6385 | +6.10% |
| Jul 19, 2019 | $0.6018 | -3.99% |
| Jul 18, 2019 | $0.6268 | +4.76% |
| Jul 17, 2019 | $0.5983 | +7.82% |
| Jul 16, 2019 | $0.5549 | -10.50% |
| Jul 15, 2019 | $0.62 | +3.33% |
| Jul 14, 2019 | $0.60 | -13.04% |
| Jul 13, 2019 | $0.69 | -0.33% |
| Jul 12, 2019 | $0.6923 | -3.85% |
| Jul 11, 2019 | $0.72 | -0.72% |
| Jul 10, 2019 | $0.7252 | -6.43% |
| Jul 9, 2019 | $0.775 | +6.88% |
| Jul 8, 2019 | $0.7251 | +0.54% |
| Jul 7, 2019 | $0.7212 | +1.86% |
| Jul 6, 2019 | $0.708 | -1.08% |
| Jul 5, 2019 | $0.7157 | -3.41% |
| Jul 4, 2019 | $0.741 | -0.44% |
| Jul 3, 2019 | $0.7443 | +0.58% |
| Jul 2, 2019 | $0.74 | -4.45% |
| Jul 1, 2019 | $0.7745 | -2.31% |
| Jun 30, 2019 | $0.7928 | -1.11% |
| Jun 29, 2019 | $0.8017 | -1.10% |
| Jun 28, 2019 | $0.8106 | +3.88% |
| Jun 27, 2019 | $0.7803 | -8.94% |
| Jun 26, 2019 | $0.8569 | +4.31% |
| Jun 25, 2019 | $0.8215 | -2.27% |
| Jun 24, 2019 | $0.8406 | -0.20% |
| Jun 23, 2019 | $0.8423 | +1.87% |
| Jun 22, 2019 | $0.8268 | +2.73% |
| Jun 21, 2019 | $0.8048 | -0.67% |
| Jun 20, 2019 | $0.8102 | -1.20% |
| Jun 19, 2019 | $0.82 | +1.07% |
| Jun 18, 2019 | $0.8113 | -2.95% |
| Jun 17, 2019 | $0.836 | +0.06% |
| Jun 16, 2019 | $0.8355 | +2.06% |
| Jun 15, 2019 | $0.8186 | +0.01% |
| Jun 14, 2019 | $0.8185 | -1.82% |
| Jun 13, 2019 | $0.8337 | +1.21% |
| Jun 12, 2019 | $0.8237 | +2.74% |
| Jun 11, 2019 | $0.8017 | -2.71% |
| Jun 10, 2019 | $0.824 | +2.97% |
| Jun 9, 2019 | $0.8002 | -1.76% |
| Jun 8, 2019 | $0.8145 | +2.21% |
| Jun 7, 2019 | $0.7969 | -1.01% |
| Jun 6, 2019 | $0.805 | -1.82% |
| Jun 5, 2019 | $0.8199 | +5.17% |
| Jun 4, 2019 | $0.7796 | -2.55% |
| Jun 3, 2019 | $0.80 | -4.07% |
| Jun 2, 2019 | $0.8339 | -1.23% |
| Jun 1, 2019 | $0.8443 | -1.78% |
| May 31, 2019 | $0.8596 | +2.33% |
| May 30, 2019 | $0.84 | +2.65% |
| May 29, 2019 | $0.8183 | +0.55% |
| May 28, 2019 | $0.8138 | -4.46% |
| May 27, 2019 | $0.8518 | +2.24% |
| May 26, 2019 | $0.8331 | +2.76% |
| May 25, 2019 | $0.8107 | -0.78% |
| May 24, 2019 | $0.8171 | +0.88% |
| May 23, 2019 | $0.81 | -0.25% |