BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.43 | +0.87% |
| Aug 13, 2020 | $0.4263 | +4.92% |
| Aug 12, 2020 | $0.4063 | -1.91% |
| Aug 11, 2020 | $0.4142 | -2.15% |
| Aug 10, 2020 | $0.4233 | +2.20% |
| Aug 9, 2020 | $0.4142 | +0.68% |
| Aug 8, 2020 | $0.4114 | +0.10% |
| Aug 7, 2020 | $0.411 | +0.24% |
| Aug 6, 2020 | $0.41 | -1.30% |
| Aug 5, 2020 | $0.4154 | -0.46% |
| Aug 4, 2020 | $0.4173 | +1.36% |
| Aug 3, 2020 | $0.4117 | +1.68% |
| Aug 2, 2020 | $0.4049 | +2.07% |
| Aug 1, 2020 | $0.3967 | +0.08% |
| Jul 31, 2020 | $0.3964 | -0.78% |
| Jul 30, 2020 | $0.3995 | -2.56% |
| Jul 29, 2020 | $0.41 | +4.27% |
| Jul 28, 2020 | $0.3932 | +0.77% |
| Jul 27, 2020 | $0.3902 | -3.51% |
| Jul 26, 2020 | $0.4044 | -2.72% |
| Jul 25, 2020 | $0.4157 | +3.92% |
| Jul 24, 2020 | $0.40 | -0.25% |
| Jul 23, 2020 | $0.401 | +0.25% |
| Jul 22, 2020 | $0.40 | -5.26% |
| Jul 21, 2020 | $0.4222 | +0.96% |
| Jul 20, 2020 | $0.4182 | -0.38% |
| Jul 19, 2020 | $0.4198 | -0.02% |
| Jul 18, 2020 | $0.4199 | +3.94% |
| Jul 17, 2020 | $0.404 | -3.46% |
| Jul 16, 2020 | $0.4185 | +4.55% |
| Jul 15, 2020 | $0.4003 | -5.39% |
| Jul 14, 2020 | $0.4231 | +9.02% |
| Jul 13, 2020 | $0.3881 | -2.71% |
| Jul 12, 2020 | $0.3989 | +2.26% |
| Jul 11, 2020 | $0.3901 | -2.28% |
| Jul 10, 2020 | $0.3992 | +0.03% |
| Jul 9, 2020 | $0.3991 | +2.33% |
| Jul 8, 2020 | $0.39 | -2.13% |
| Jul 7, 2020 | $0.3985 | +2.18% |
| Jul 6, 2020 | $0.39 | -5.52% |
| Jul 5, 2020 | $0.4128 | -1.15% |
| Jul 4, 2020 | $0.4176 | +3.32% |
| Jul 3, 2020 | $0.4042 | +2.25% |
| Jul 2, 2020 | $0.3953 | -0.45% |
| Jul 1, 2020 | $0.3971 | +0.10% |
| Jun 30, 2020 | $0.3967 | -0.10% |
| Jun 29, 2020 | $0.3971 | +0.46% |
| Jun 28, 2020 | $0.3953 | -1.18% |
| Jun 27, 2020 | $0.40 | -3.17% |
| Jun 26, 2020 | $0.4131 | -1.67% |
| Jun 25, 2020 | $0.4201 | +6.79% |
| Jun 24, 2020 | $0.3934 | -1.35% |
| Jun 23, 2020 | $0.3988 | +7.29% |
| Jun 22, 2020 | $0.3717 | +0.68% |
| Jun 21, 2020 | $0.3692 | -0.03% |
| Jun 20, 2020 | $0.3693 | -0.03% |
| Jun 19, 2020 | $0.3694 | +2.58% |
| Jun 18, 2020 | $0.3601 | -9.43% |
| Jun 17, 2020 | $0.3976 | -1.75% |
| Jun 16, 2020 | $0.4047 | -1.34% |
| Jun 15, 2020 | $0.4102 | -5.79% |
| Jun 14, 2020 | $0.4354 | +6.20% |
| Jun 13, 2020 | $0.41 | +0.17% |
| Jun 12, 2020 | $0.4093 | +2.40% |
| Jun 11, 2020 | $0.3997 | -3.52% |
| Jun 10, 2020 | $0.4143 | -2.24% |
| Jun 9, 2020 | $0.4238 | +0.36% |
| Jun 8, 2020 | $0.4223 | -4.65% |
| Jun 7, 2020 | $0.4429 | +3.05% |
| Jun 6, 2020 | $0.4298 | +5.39% |
| Jun 5, 2020 | $0.4078 | -8.34% |
| Jun 4, 2020 | $0.4449 | +2.99% |
| Jun 3, 2020 | $0.432 | +0.72% |
| Jun 2, 2020 | $0.4289 | -4.50% |
| Jun 1, 2020 | $0.4491 | +6.70% |
| May 31, 2020 | $0.4209 | -5.73% |
| May 30, 2020 | $0.4465 | +7.05% |
| May 29, 2020 | $0.4171 | -6.56% |
| May 28, 2020 | $0.4464 | -0.02% |
| May 27, 2020 | $0.4465 | +7.49% |
| May 26, 2020 | $0.4154 | +2.04% |
| May 25, 2020 | $0.4071 | 0.00% |
| May 24, 2020 | $0.4071 | -8.76% |
| May 23, 2020 | $0.4462 | -0.04% |
| May 22, 2020 | $0.4464 | +4.99% |
| May 21, 2020 | $0.4252 | +1.67% |
| May 20, 2020 | $0.4182 | -7.64% |
| May 19, 2020 | $0.4528 | -4.49% |
| May 18, 2020 | $0.4741 | +5.36% |
| May 17, 2020 | $0.45 | +0.96% |